MContent Historical Data

MCONTENT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₉78
+1.52%
$ 6.49 million $ 396,144
Nov 8, 2023 $ 0.0₉768
+0.35%
$ 6.4 million $ 583,292
Nov 7, 2023 $ 0.0₉765
-1.54%
$ 6.37 million $ 704,832
Nov 6, 2023 $ 0.0₉777
+3.11%
$ 6.47 million $ 615,089
Nov 5, 2023 $ 0.0₉754
+2.25%
$ 6.27 million $ 604,860
Nov 4, 2023 $ 0.0₉737
+4.14%
$ 6.14 million $ 604,192
Nov 3, 2023 $ 0.0₉708
+1.39%
$ 5.89 million $ 588,826
Nov 2, 2023 $ 0.0₉698
+0.93%
$ 5.81 million $ 716,721
Nov 1, 2023 $ 0.0₉692
+1.85%
$ 5.75 million $ 715,127
Oct 31, 2023 $ 0.0₉679
-0.26%
$ 5.65 million $ 709,166
Oct 30, 2023 $ 0.0₉681
+0.79%
$ 5.66 million $ 621,357
Oct 29, 2023 $ 0.0₉675
+2.27%
$ 5.61 million $ 625,453
Oct 28, 2023 $ 0.0₉66
-1.77%
$ 5.49 million $ 500,855
Oct 27, 2023 $ 0.0₉672
-0.57%
$ 5.59 million $ 752,766
Oct 26, 2023 $ 0.0₉676
+0.44%
$ 5.62 million $ 767,656
Oct 25, 2023 $ 0.0₉673
+0.80%
$ 5.6 million $ 741,215
Oct 24, 2023 $ 0.0₉667
+1.54%
$ 5.55 million $ 737,767
Oct 23, 2023 $ 0.0₉657
+2.14%
$ 5.46 million $ 740,808
Oct 22, 2023 $ 0.0₉644
+1.19%
$ 5.35 million $ 746,207
Oct 21, 2023 $ 0.0₉636
-0.20%
$ 5.29 million $ 745,247
Oct 20, 2023 $ 0.0₉637
+4.97%
$ 5.29 million $ 741,324
Oct 19, 2023 $ 0.0₉607
-2.19%
$ 5.04 million $ 716,697
Oct 18, 2023 $ 0.0₉621
-0.47%
$ 5.16 million $ 717,592
Oct 17, 2023 $ 0.0₉624
+5.96%
$ 5.18 million $ 718,599
Oct 16, 2023 $ 0.0₉589
+0.09%
$ 4.9 million $ 664,374
Oct 15, 2023 $ 0.0₉589
+0.96%
$ 4.89 million $ 721,696
Oct 14, 2023 $ 0.0₉583
+5.07%
$ 4.85 million $ 684,377
Oct 13, 2023 $ 0.0₉555
+3.81%
$ 4.61 million $ 714,600
Oct 12, 2023 $ 0.0₉535
+9.43%
$ 4.44 million $ 731,092
Oct 11, 2023 $ 0.0₉489
-7.34%
$ 4.06 million $ 725,336
Oct 10, 2023 $ 0.0₉527
-5.88%
$ 4.38 million $ 727,033
Oct 9, 2023 $ 0.0₉56
+2.28%
$ 4.66 million $ 694,874
Oct 8, 2023 $ 0.0₉548
-1.52%
$ 4.55 million $ 684,724
Oct 7, 2023 $ 0.0₉556
-5.59%
$ 4.62 million $ 654,056
Oct 6, 2023 $ 0.0₉588
-2.35%
$ 4.89 million $ 403,534
Oct 5, 2023 $ 0.0₉604
-4.09%
$ 5.02 million $ 612,314
Oct 4, 2023 $ 0.0₉63
-0.15%
$ 5.23 million $ 598,246
Oct 3, 2023 $ 0.0₉631
+2.89%
$ 5.24 million $ 603,922
Oct 2, 2023 $ 0.0₉613
+2.86%
$ 5.09 million $ 613,097
Oct 1, 2023 $ 0.0₉596
+1.91%
$ 4.95 million $ 612,766
Sep 30, 2023 $ 0.0₉584
-2.93%
$ 4.85 million $ 408,507
Sep 29, 2023 $ 0.0₉601
+2.57%
$ 5 million $ 603,171
Sep 28, 2023 $ 0.0₉586
+5.53%
$ 4.87 million $ 511,590
Sep 27, 2023 $ 0.0₉556
-4.25%
$ 4.61 million $ 505,964
Sep 26, 2023 $ 0.0₉581
-4.77%
$ 4.82 million $ 636,565
Sep 25, 2023 $ 0.0₉61
-2.60%
$ 5.05 million $ 618,974
Sep 24, 2023 $ 0.0₉644
+9.05%
$ 5.32 million $ 405,335
Sep 23, 2023 $ 0.0₉59
+2.86%
$ 4.87 million $ 422,336
Sep 22, 2023 $ 0.0₉573
+2.67%
$ 4.72 million $ 432,414
Sep 21, 2023 $ 0.0₉558
+13.31%
$ 4.59 million $ 391,404