MContent Historical Data

MCONTENT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₉934
-2.40%
$ 7.88 million $ 518,471
Dec 28, 2023 $ 0.0₉957
+7.41%
$ 8.08 million $ 639,899
Dec 27, 2023 $ 0.0₉891
+7.11%
$ 7.52 million $ 663,856
Dec 26, 2023 $ 0.0₉832
+7.18%
$ 7.02 million $ 655,968
Dec 25, 2023 $ 0.0₉776
-0.75%
$ 6.55 million $ 597,965
Dec 24, 2023 $ 0.0₉782
-2.68%
$ 6.6 million $ 615,036
Dec 23, 2023 $ 0.0₉803
+0.62%
$ 6.79 million $ 619,844
Dec 22, 2023 $ 0.0₉798
+0.05%
$ 6.74 million $ 618,567
Dec 21, 2023 $ 0.0₉798
+5.16%
$ 6.74 million $ 763,370
Dec 20, 2023 $ 0.0₉759
-2.47%
$ 6.41 million $ 438,429
Dec 19, 2023 $ 0.0₉777
-0.64%
$ 6.57 million $ 506,485
Dec 18, 2023 $ 0.0₉782
-6.08%
$ 6.61 million $ 421,096
Dec 17, 2023 $ 0.0₉833
-1.34%
$ 7.04 million $ 504,642
Dec 16, 2023 $ 0.0₉844
+8.72%
$ 7.12 million $ 228,383
Dec 15, 2023 $ 0.0₉777
+7.34%
$ 6.55 million $ 203,600
Dec 14, 2023 $ 0.0₉724
+2.44%
$ 6.1 million $ 206,403
Dec 13, 2023 $ 0.0₉706
+0.08%
$ 5.96 million $ 234,448
Dec 12, 2023 $ 0.0₉706
+1.86%
$ 5.95 million $ 247,391
Dec 11, 2023 $ 0.0₉693
-0.20%
$ 5.84 million $ 227,978
Dec 10, 2023 $ 0.0₉694
-7.50%
$ 5.86 million $ 205,541
Dec 9, 2023 $ 0.0₉751
-5.71%
$ 6.33 million $ 220,475
Dec 8, 2023 $ 0.0₉796
-0.01%
$ 6.71 million $ 271,835
Dec 7, 2023 $ 0.0₉796
+0.54%
$ 6.71 million $ 193,841
Dec 6, 2023 $ 0.0₉791
-0.55%
$ 6.67 million $ 291,255
Dec 5, 2023 $ 0.0₉796
-2.21%
$ 6.71 million $ 287,477
Dec 4, 2023 $ 0.0₉813
+6.71%
$ 6.85 million $ 277,710
Dec 3, 2023 $ 0.0₉762
-0.31%
$ 6.42 million $ 268,049
Dec 2, 2023 $ 0.0₉764
+1.57%
$ 6.44 million $ 262,010
Dec 1, 2023 $ 0.0₉752
-0.50%
$ 6.34 million $ 169,976
Nov 30, 2023 $ 0.0₉756
-1.23%
$ 6.37 million $ 162,283
Nov 29, 2023 $ 0.0₉765
+1.00%
$ 6.45 million $ 285,321
Nov 28, 2023 $ 0.0₉758
-0.56%
$ 6.38 million $ 334,146
Nov 27, 2023 $ 0.0₉762
-1.33%
$ 6.42 million $ 369,755
Nov 26, 2023 $ 0.0₉772
-0.62%
$ 6.5 million $ 322,460
Nov 25, 2023 $ 0.0₉777
+3.12%
$ 6.54 million $ 311,699
Nov 24, 2023 $ 0.0₉754
-2.63%
$ 6.35 million $ 305,684
Nov 23, 2023 $ 0.0₉775
+4.85%
$ 6.52 million $ 219,820
Nov 22, 2023 $ 0.0₉739
-0.69%
$ 6.22 million $ 315,936
Nov 21, 2023 $ 0.0₉744
-1.75%
$ 6.26 million $ 455,394
Nov 20, 2023 $ 0.0₉757
+2.23%
$ 6.37 million $ 295,415
Nov 19, 2023 $ 0.0₉74
-3.57%
$ 6.23 million $ 329,788
Nov 18, 2023 $ 0.0₉767
-2.66%
$ 6.46 million $ 314,245
Nov 17, 2023 $ 0.0₉788
-0.54%
$ 6.63 million $ 616,653
Nov 16, 2023 $ 0.0₉792
-4.91%
$ 6.66 million $ 654,924
Nov 15, 2023 $ 0.0₉833
+8.77%
$ 6.94 million $ 656,473
Nov 14, 2023 $ 0.0₉766
+4.18%
$ 6.38 million $ 630,550
Nov 13, 2023 $ 0.0₉735
+14.55%
$ 6.12 million $ 589,337
Nov 12, 2023 $ 0.0₉642
-6.35%
$ 5.35 million $ 654,896
Nov 11, 2023 $ 0.0₉685
-5.39%
$ 5.7 million $ 758,330
Nov 10, 2023 $ 0.0₉724
-7.15%
$ 6.03 million $ 447,102