MContent Historical Data

MCONTENT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₉652
+3.75%
$ 5.43 million $ 905,060
Jul 31, 2023 $ 0.0₉628
-9.99%
$ 5.23 million $ 533,597
Jul 30, 2023 $ 0.0₉698
-3.65%
$ 5.81 million $ 816,215
Jul 29, 2023 $ 0.0₉724
-0.08%
$ 6.03 million $ 862,746
Jul 28, 2023 $ 0.0₉725
+2.01%
$ 6.04 million $ 1.04 million
Jul 27, 2023 $ 0.0₉71
-2.86%
$ 5.92 million $ 984,410
Jul 26, 2023 $ 0.0₉731
-0.50%
$ 6.06 million $ 998,675
Jul 25, 2023 $ 0.0₉735
+1.63%
$ 6.1 million $ 882,455
Jul 24, 2023 $ 0.0₉723
-0.83%
$ 5.99 million $ 980,090
Jul 23, 2023 $ 0.0₉73
+2.67%
$ 6.05 million $ 935,917
Jul 22, 2023 $ 0.0₉712
+4.00%
$ 5.89 million $ 1.03 million
Jul 21, 2023 $ 0.0₉684
+1.23%
$ 5.67 million $ 1.05 million
Jul 20, 2023 $ 0.0₉676
+4.34%
$ 5.6 million $ 965,491
Jul 19, 2023 $ 0.0₉648
-0.09%
$ 5.37 million $ 1.09 million
Jul 18, 2023 $ 0.0₉648
-1.45%
$ 5.37 million $ 1.01 million
Jul 17, 2023 $ 0.0₉658
+0.17%
$ 5.45 million $ 858,352
Jul 16, 2023 $ 0.0₉657
-1.70%
$ 5.44 million $ 1.06 million
Jul 15, 2023 $ 0.0₉667
+1.30%
$ 5.53 million $ 902,000
Jul 14, 2023 $ 0.0₉659
+7.44%
$ 5.46 million $ 1.03 million
Jul 13, 2023 $ 0.0₉613
-5.80%
$ 5.08 million $ 850,706
Jul 12, 2023 $ 0.0₉654
-3.57%
$ 5.42 million $ 749,457
Jul 11, 2023 $ 0.0₉678
-0.12%
$ 5.62 million $ 805,271
Jul 10, 2023 $ 0.0₉679
-1.52%
$ 5.63 million $ 805,542
Jul 9, 2023 $ 0.0₉69
+1.35%
$ 5.72 million $ 815,807
Jul 8, 2023 $ 0.0₉68
+0.35%
$ 5.64 million $ 818,987
Jul 7, 2023 $ 0.0₉678
-2.99%
$ 5.62 million $ 810,740
Jul 6, 2023 $ 0.0₉699
+3.01%
$ 5.79 million $ 893,844
Jul 5, 2023 $ 0.0₉679
-0.23%
$ 5.62 million $ 803,413
Jul 4, 2023 $ 0.0₉68
+0.10%
$ 5.63 million $ 874,233
Jul 3, 2023 $ 0.0₉68
+9.38%
$ 2.84 million $ 974,121
Jul 2, 2023 $ 0.0₉621
+0.52%
$ 2.59 million $ 983,661
Jul 1, 2023 $ 0.0₉618
-0.96%
$ 2.58 million $ 992,120
Jun 30, 2023 $ 0.0₉624
+1.29%
$ 2.61 million $ 1.05 million
Jun 29, 2023 $ 0.0₉617
+1.39%
$ 2.58 million $ 964,062
Jun 28, 2023 $ 0.0₉611
-3.77%
$ 2.55 million $ 1.07 million
Jun 27, 2023 $ 0.0₉634
+2.02%
$ 2.65 million $ 1.07 million
Jun 26, 2023 $ 0.0₉622
-0.05%
$ 2.6 million $ 812,840
Jun 25, 2023 $ 0.0₉62
-1.57%
$ 2.59 million $ 671,766
Jun 24, 2023 $ 0.0₉633
+0.17%
$ 2.64 million $ 693,726
Jun 23, 2023 $ 0.0₉632
+1.15%
$ 2.64 million $ 627,914
Jun 22, 2023 $ 0.0₉625
+0.10%
$ 2.61 million $ 633,500
Jun 21, 2023 $ 0.0₉624
-2.41%
$ 2.6 million $ 501,117
Jun 20, 2023 $ 0.0₉636
-1.44%
$ 2.65 million $ 586,764
Jun 19, 2023 $ 0.0₉645
-1.09%
$ 2.69 million $ 637,712
Jun 18, 2023 $ 0.0₉649
+0.88%
$ 2.71 million $ 704,344
Jun 17, 2023 $ 0.0₉644
+2.03%
$ 2.69 million $ 689,829
Jun 16, 2023 $ 0.0₉631
-0.34%
$ 2.63 million $ 728,405
Jun 15, 2023 $ 0.0₉633
-1.19%
$ 2.64 million $ 730,970
Jun 14, 2023 $ 0.0₉641
+0.27%
$ 2.68 million $ 695,883
Jun 13, 2023 $ 0.0₉639
-5.45%
$ 2.67 million $ 769,919