MContent Historical Data

MCONTENT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₉68
+3.36%
$ 2.84 million $ 303,510
Jun 11, 2023 $ 0.0₉653
-0.71%
$ 2.73 million $ 654,241
Jun 10, 2023 $ 0.0₉658
-11.82%
$ 2.75 million $ 319,011
Jun 9, 2023 $ 0.0₉746
+0.00%
$ 3.12 million $ 437,157
Jun 8, 2023 $ 0.0₉746
-1.89%
$ 3.12 million $ 722,700
Jun 7, 2023 $ 0.0₉76
+0.24%
$ 3.18 million $ 756,701
Jun 6, 2023 $ 0.0₉759
-1.53%
$ 3.17 million $ 921,501
Jun 5, 2023 $ 0.0₉771
-6.01%
$ 3.22 million $ 730,751
Jun 4, 2023 $ 0.0₉82
-0.83%
$ 3.43 million $ 923,300
Jun 3, 2023 $ 0.0₉827
+2.31%
$ 3.45 million $ 884,795
Jun 2, 2023 $ 0.0₉808
-1.53%
$ 3.37 million $ 705,002
Jun 1, 2023 $ 0.0₉821
-0.76%
$ 3.43 million $ 856,768
May 31, 2023 $ 0.0₉82
-0.53%
$ 3.43 million $ 744,497
May 30, 2023 $ 0.0₉825
-0.33%
$ 3.45 million $ 772,031
May 29, 2023 $ 0.0₉828
-4.12%
$ 3.46 million $ 740,790
May 28, 2023 $ 0.0₉863
-0.87%
$ 3.61 million $ 967,609
May 27, 2023 $ 0.0₉871
-0.31%
$ 3.64 million $ 954,498
May 26, 2023 $ 0.0₉874
-3.21%
$ 3.65 million $ 906,794
May 25, 2023 $ 0.0₉902
+3.36%
$ 3.77 million $ 770,619
May 24, 2023 $ 0.0₉873
-0.16%
$ 3.64 million $ 938,824
May 23, 2023 $ 0.0₉875
+0.32%
$ 3.65 million $ 910,141
May 22, 2023 $ 0.0₉872
-1.79%
$ 3.64 million $ 924,088
May 21, 2023 $ 0.0₉888
+0.47%
$ 3.71 million $ 911,803
May 20, 2023 $ 0.0₉884
+4.11%
$ 3.69 million $ 914,144
May 19, 2023 $ 0.0₉849
-1.23%
$ 3.55 million $ 915,334
May 18, 2023 $ 0.0₉859
-3.36%
$ 3.59 million $ 730,857
May 17, 2023 $ 0.0₉889
+0.67%
$ 3.71 million $ 889,410
May 16, 2023 $ 0.0₉883
-2.42%
$ 3.69 million $ 733,769
May 15, 2023 $ 0.0₉905
-4.43%
$ 3.78 million $ 910,804
May 14, 2023 $ 0.0₉947
-3.02%
$ 3.95 million $ 646,751
May 13, 2023 $ 0.0₉976
+1.50%
$ 4.08 million $ 744,823
May 12, 2023 $ 0.0₉962
+0.96%
$ 4.02 million $ 856,524
May 11, 2023 $ 0.0₉953
+0.60%
$ 3.98 million $ 861,234
May 10, 2023 $ 0.0₉947
+1.84%
$ 3.96 million $ 836,812
May 9, 2023 $ 0.0₉93
-1.51%
$ 3.88 million $ 959,666
May 8, 2023 $ 0.0₉944
-1.06%
$ 3.94 million $ 1.01 million
May 7, 2023 $ 0.0₉954
+1.10%
$ 3.99 million $ 1.09 million
May 6, 2023 $ 0.0₉944
-0.14%
$ 3.94 million $ 1.1 million
May 5, 2023 $ 0.0₉945
-2.34%
$ 3.95 million $ 957,240
May 4, 2023 $ 0.0₉968
-1.68%
$ 4.04 million $ 1.19 million
May 3, 2023 $ 0.0₉984
+0.27%
$ 4.11 million $ 1.07 million
May 2, 2023 $ 0.0₉982
+1.10%
$ 4.1 million $ 1.04 million
May 1, 2023 $ 0.0₉971
-1.31%
$ 4.06 million $ 1.05 million
Apr 30, 2023 $ 0.0₉984
+1.48%
$ 4.11 million $ 1.06 million
Apr 29, 2023 $ 0.0₉968
-0.32%
$ 4.04 million $ 953,154
Apr 28, 2023 $ 0.0₉971
-0.86%
$ 4.06 million $ 731,390
Apr 27, 2023 $ 0.0₉98
+0.76%
$ 4.09 million $ 992,430
Apr 26, 2023 $ 0.0₉972
-0.15%
$ 4.06 million $ 1.15 million
Apr 25, 2023 $ 0.0₉974
+0.19%
$ 4.07 million $ 903,623
Apr 24, 2023 $ 0.0₉972
+1.77%
$ 4.06 million $ 989,320