Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSU DRC Historical Data

DOSU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₈103
-17.59%
$433,615 $623
May 25, 2024 $0.0₈125
-2.30%
$525,059 $259
May 24, 2024 $0.0₈128
+3.21%
$537,187 $7,717
May 23, 2024 $0.0₈124
-6.25%
$520,235 $155
May 22, 2024 $0.0₈136
-2.38%
$573,924 $171
May 21, 2024 $0.0₈14
+0.52%
$588,894 $455
May 20, 2024 $0.0₈139
+16.55%
$584,910 $2,682
May 19, 2024 $0.0₈119
-6.02%
$501,988 $146
May 18, 2024 $0.0₈107
-42.53%
$451,048 $322
May 17, 2024 $0.0₈187
+48.29%
$784,830 $1,007
May 16, 2024 $0.0₈126
-10.10%
$529,058 $1,069
May 15, 2024 $0.0₈14
+3.91%
$588,149 $56
May 13, 2024 $0.0₈19
+7.88%
$-- $4
May 12, 2024 $0.0₈176
-23.54%
$742,027 $43
May 11, 2024 $0.0₈135
-0.31%
$567,342 $135
May 10, 2024 $0.0₈135
-19.17%
$569,507 $274
May 9, 2024 $0.0₈147
+2.93%
$619,762 $1,547
May 8, 2024 $0.0₈17
+25.92%
$716,032 $77
May 7, 2024 $0.0₈135
-20.73%
$569,020 $142
May 6, 2024 $0.0₈171
+6.04%
$718,289 $294
May 5, 2024 $0.0₈161
+0.48%
$677,474 $262
May 4, 2024 $0.0₈16
-0.38%
$673,191 $260
May 3, 2024 $0.0₈161
+10.56%
$675,491 $48
May 2, 2024 $0.0₈147
+2.34%
$611,479 $24
May 1, 2024 $0.0₈142
-3.02%
$603,035 $280
Apr 30, 2024 $0.0₈147
-6.91%
$617,788 $358
Apr 29, 2024 $0.0₈158
+7.65%
$664,068 $1,786
Apr 28, 2024 $0.0₈147
-9.75%
$617,038 $2,066
Apr 27, 2024 $0.0₈163
-19.86%
$684,919 $234
Apr 26, 2024 $0.0₈134
-30.12%
$565,255 $183
Apr 25, 2024 $0.0₈192
-24.83%
$809,161 $241
Apr 24, 2024 $0.0₈181
-12.89%
$760,550 $1,065
Apr 23, 2024 $0.0₈208
+17.08%
$873,059 $3,078
Apr 22, 2024 $0.0₈177
+1.80%
$745,543 $370
Apr 21, 2024 $0.0₈174
-10.74%
$732,025 $689
Apr 20, 2024 $0.0₈195
-7.18%
$820,637 $686
Apr 19, 2024 $0.0₈217
+5.79%
$914,195 $872
Apr 18, 2024 $0.0₈205
-1.12%
$864,347 $5,234
Apr 17, 2024 $0.0₈371
+40.20%
$1.56 million $78
Apr 16, 2024 $0.0₈269
+4.31%
$1.13 million $1,247
Apr 15, 2024 $0.0₈259
-5.91%
$1.09 million $52
Apr 14, 2024 $0.0₈276
+6.52%
$1.16 million $1,645
Apr 13, 2024 $0.0₈261
-11.23%
$1.1 million $988
Apr 12, 2024 $0.0₈295
-25.85%
$1.24 million $716
Apr 11, 2024 $0.0₈398
+66.29%
$1.67 million $1,916
Apr 10, 2024 $0.0₈239
-8.85%
$1.01 million $297
Apr 9, 2024 $0.0₈263
-37.53%
$1.11 million $1,581
Apr 8, 2024 $0.0₈502
+49.68%
$2.11 million $2,018
Apr 7, 2024 $0.0₈336
+13.22%
$1.42 million $727
Apr 6, 2024 $0.0₈297
-1.29%
$1.25 million $750