DOSU DRC Historical Data

DOSU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₈302
+12.37%
$ 1.27 million $ 699
Apr 4, 2024 $ 0.0₈338
+1.68%
$ 1.42 million $ 1,149
Apr 3, 2024 $ 0.0₈334
-4.02%
$ 1.41 million $ 728
Apr 2, 2024 $ 0.0₈456
+48.15%
$ 1.92 million $ 5,516
Apr 1, 2024 $ 0.0₈309
-43.83%
$ 1.3 million $ 671
Mar 31, 2024 $ 0.0₈55
+72.44%
$ 2.31 million $ 4,490
Mar 30, 2024 $ 0.0₈319
-1.54%
$ 1.34 million $ 1,752
Mar 29, 2024 $ 0.0₈325
-75.43%
$ 1.37 million $ 1,269
Mar 28, 2024 $ 0.0₇132
+265.70%
$ 5.55 million $ 197
Mar 27, 2024 $ 0.0₈361
+52.59%
$ 1.52 million $ 8,828
Mar 26, 2024 $ 0.0₈314
-26.74%
$ 1.32 million $ 2,137
Mar 25, 2024 $ 0.0₈429
-0.95%
$ 1.8 million $ 5,052
Mar 24, 2024 $ 0.0₈432
+13.68%
$ 1.82 million $ 1,420
Mar 23, 2024 $ 0.0₈498
+41.57%
$ 2.09 million $ 7,451
Mar 22, 2024 $ 0.0₈351
-13.20%
$ 1.47 million $ 686
Mar 21, 2024 $ 0.0₈404
-1.40%
$ 1.7 million $ 2,372
Mar 20, 2024 $ 0.0₈409
+31.89%
$ 1.72 million $ 2,393
Mar 19, 2024 $ 0.0₈309
-42.04%
$ 1.3 million $ 1,605
Mar 18, 2024 $ 0.0₈597
-7.83%
$ 2.51 million $ 1,457
Mar 17, 2024 $ 0.0₈65
+167.28%
$ 2.73 million $ 4,389
Mar 16, 2024 $ 0.0₈242
-4.54%
$ 1.02 million $ 5,143
Mar 15, 2024 $ 0.0₈558
+123.77%
$ 2.35 million $ 2,632
Mar 14, 2024 $ 0.0₈265
-35.01%
$ 1.11 million $ 3,972
Mar 13, 2024 $ 0.0₈444
+60.02%
$ 1.87 million $ 2,727
Mar 12, 2024 $ 0.0₈412
+22.26%
$ 1.73 million $ 4,086
Mar 11, 2024 $ 0.0₈38
+150.19%
$ 1.6 million $ 18,527
Mar 10, 2024 $ 0.0₈152
-57.18%
$ 638,902 $ 9,351
Mar 9, 2024 $ 0.0₈615
+52.29%
$ 2.59 million $ 13,979
Mar 8, 2024 $ 0.0₈639
+39.95%
$ 2.69 million $ 13,723
Mar 7, 2024 $ 0.0₈458
-14.42%
$ 1.93 million $ 11,100
Mar 6, 2024 $ 0.0₈474
-61.39%
$ 1.99 million $ 10,903
Mar 5, 2024 $ 0.0₇139
-4.30%
$ 5.85 million $ 24,943
Mar 4, 2024 $ 0.0₇146
+74.93%
$ 6.16 million $ 100
Mar 3, 2024 $ 0.0₇119
-23.99%
$ 4.99 million $ 35,175
Mar 2, 2024 $ 0.0₇157
+100.02%
$ 6.59 million $ 232
Mar 1, 2024 $ 0.0₇213
-43.30%
$ 8.95 million $ 13,301
Feb 29, 2024 $ 0.0₇376
+197.35%
$ 15.8 million $ 264
Feb 28, 2024 $ 0.0₇127
+78.07%
$ 5.34 million $ 71,258
Feb 27, 2024 $ 0.0₈714
+70.07%
$ 3 million $ 35,105
Feb 26, 2024 $ 0.0₈384
-6.74%
$ 1.61 million $ 2,271
Feb 25, 2024 $ 0.0₈412
+8.91%
$ 1.73 million $ 955
Feb 24, 2024 $ 0.0₈336
-18.80%
$ 1.41 million $ 1,294
Feb 23, 2024 $ 0.0₈414
-11.09%
$ 1.74 million $ 3,233
Feb 21, 2024 $ 0.0₈831
-3.62%
$ 3.5 million $ 34
Feb 20, 2024 $ 0.0₈862
+1.54%
$ 3.63 million $ 36
Feb 18, 2024 $ 0.0₇214
+2.79%
$ 8.99 million $ 214
Feb 17, 2024 $ 0.0₈835
-2.78%
$ 3.51 million $ 83
Feb 16, 2024 $ 0.0₈86
+1.11%
$ 3.62 million $ 369
Feb 2, 2024 $ 0.0₈238
+0.01%
$ -- $ 119
Feb 1, 2024 $ 0.0₈238
-24.52%
$ 1 million $ 201