DOSU DRC Historical Data

DOSU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₈157
+0.32%
$ -- $ 35
Jan 18, 2024 $ 0.0₈156
-3.36%
$ 656,463 $ 35
Jan 14, 2024 $ 0.0₈247
+1.77%
$ -- $ 41
Jan 13, 2024 $ 0.0₈243
+51.38%
$ 1.02 million $ 293
Jan 12, 2024 $ 0.0₈16
-99.15%
$ 675,082 $ 103
Jan 11, 2024 $ 0.0₆188
+22,552.70%
$ 78.98 million $ 19
Jan 10, 2024 $ 0.0₉83
+5.17%
$ 349,221 $ 210
Jan 7, 2024 $ 0.0₈162
+0.22%
$ -- $ 27
Jan 6, 2024 $ 0.0₈161
-2.51%
$ 679,129 $ 27
Jan 5, 2024 $ 0.0₈166
+0.57%
$ 697,391 $ 40
Jan 3, 2024 $ 0.0₈165
-9.59%
$ 695,500 $ 16
Jan 2, 2024 $ 0.0₈183
+96.69%
$ 769,716 $ 428
Dec 30, 2023 $ 0.0915
+0.07%
$ -- $ 1
Dec 29, 2023 $ 0.0914
-1.21%
$ 38.46 trillion $ 1
Dec 28, 2023 $ 0.0₉925
-1.59%
$ -- $ 67
Dec 27, 2023 $ 0.0₉939
-100.00%
$ 395,158 $ 68
Dec 26, 2023 $ 0.0₉909
-2.74%
$ 382,252 $ 35
Dec 25, 2023 $ 0.0₈189
+2.00%
$ 794,125 $ 16
Dec 24, 2023 $ 0.0₈185
+96.81%
$ 777,922 $ 16
Dec 23, 2023 $ 0.0₉94
+0.34%
$ 395,364 $ 34
Dec 22, 2023 $ 0.0₈189
-1.06%
$ 796,178 $ 32
Dec 21, 2023 $ 0.0₈191
+3.59%
$ 802,953 $ 428
Dec 20, 2023 $ 0.0₈182
+0.31%
$ -- $ 19
Dec 19, 2023 $ 0.0₈182
-2.17%
$ 764,838 $ 365
Dec 18, 2023 $ 0.0₈186
-34.11%
$ 781,619 $ 240
Dec 17, 2023 $ 0.0₈188
-1.93%
$ 791,041 $ 396
Dec 16, 2023 $ 0.0₈196
-30.44%
$ 822,827 $ 83
Dec 15, 2023 $ 0.0₈281
-100.00%
$ 1.18 million $ 109
Dec 14, 2023 $ 0.0000618
+28.60%
$ 26.01 billion $ 124
Dec 13, 2023 $ 0.0₈49
-99.93%
$ 2.06 million $ 294
Dec 12, 2023 $ 0.0₉768
+144.51%
$ 323,069 $ 12,243
Dec 11, 2023 $ 0.0₉39
+71.88%
$ 164,020 $ 13,144
Download