Coinranking
Metafluence Historical Data
METO
Page 15
| Date | | |
|---|---|---|
| Mar 28, 2024 | $ 0.000976 | -3.79% |
| Mar 27, 2024 | $ 0.00101 | +7.43% |
| Mar 26, 2024 | $ 0.000945 | +2.42% |
| Mar 25, 2024 | $ 0.000923 | +9.07% |
| Mar 24, 2024 | $ 0.000847 | +1.59% |
| Mar 23, 2024 | $ 0.000833 | +3.99% |
| Mar 22, 2024 | $ 0.000802 | -4.21% |
| Mar 21, 2024 | $ 0.000839 | +0.74% |
| Mar 20, 2024 | $ 0.000833 | +8.40% |
| Mar 19, 2024 | $ 0.000769 | +3.89% |
| Mar 18, 2024 | $ 0.000739 | -3.98% |
| Mar 17, 2024 | $ 0.00077 | +2.79% |
| Mar 16, 2024 | $ 0.000751 | -1.89% |
| Mar 15, 2024 | $ 0.000765 | -8.76% |
| Mar 14, 2024 | $ 0.000846 | +1.47% |
| Mar 13, 2024 | $ 0.00083 | -9.71% |
| Mar 12, 2024 | $ 0.000918 | -3.85% |
| Mar 11, 2024 | $ 0.000955 | +7.08% |
| Mar 10, 2024 | $ 0.000894 | -2.40% |
| Mar 9, 2024 | $ 0.000915 | +4.43% |
| Mar 8, 2024 | $ 0.000877 | +0.74% |
| Mar 7, 2024 | $ 0.00087 | +18.23% |
| Mar 6, 2024 | $ 0.000736 | -4.94% |
| Mar 5, 2024 | $ 0.000774 | +2.91% |
| Mar 4, 2024 | $ 0.000752 | +5.83% |
| Mar 3, 2024 | $ 0.00071 | +1.04% |
| Mar 2, 2024 | $ 0.000704 | +2.84% |
| Mar 1, 2024 | $ 0.000685 | -0.48% |
| Feb 29, 2024 | $ 0.000688 | +0.56% |
| Feb 28, 2024 | $ 0.000685 | -3.00% |
| Feb 27, 2024 | $ 0.000706 | -1.19% |
| Feb 26, 2024 | $ 0.000715 | -2.10% |
| Feb 25, 2024 | $ 0.000732 | +4.50% |
| Feb 24, 2024 | $ 0.000701 | +0.23% |
| Feb 23, 2024 | $ 0.0007 | -1.91% |
| Feb 22, 2024 | $ 0.000712 | -6.12% |
| Feb 21, 2024 | $ 0.000758 | -2.09% |
| Feb 20, 2024 | $ 0.000774 | -2.88% |
| Feb 19, 2024 | $ 0.000798 | -7.04% |
| Feb 18, 2024 | $ 0.000859 | -6.50% |
| Feb 17, 2024 | $ 0.000915 | +2.95% |
| Feb 16, 2024 | $ 0.000889 | +4.63% |
| Feb 15, 2024 | $ 0.000849 | +1.11% |
| Feb 14, 2024 | $ 0.000839 | -1.03% |
| Feb 13, 2024 | $ 0.000846 | +10.53% |
| Feb 12, 2024 | $ 0.000764 | +4.98% |
| Feb 11, 2024 | $ 0.00073 | -1.64% |
| Feb 10, 2024 | $ 0.000743 | +0.27% |
| Feb 9, 2024 | $ 0.000742 | +1.96% |
| Feb 8, 2024 | $ 0.000728 | -0.80% |