Coinranking
Metafluence Historical Data
METO
Page 16
| Date | | |
|---|---|---|
| Feb 7, 2024 | $ 0.000733 | -1.98% |
| Feb 6, 2024 | $ 0.000749 | +1.76% |
| Feb 5, 2024 | $ 0.000736 | -0.97% |
| Feb 4, 2024 | $ 0.000743 | -0.15% |
| Feb 3, 2024 | $ 0.000744 | -1.90% |
| Feb 2, 2024 | $ 0.000757 | +1.29% |
| Feb 1, 2024 | $ 0.000751 | -1.22% |
| Jan 31, 2024 | $ 0.00076 | -1.56% |
| Jan 30, 2024 | $ 0.000772 | -4.69% |
| Jan 29, 2024 | $ 0.00081 | -2.43% |
| Jan 28, 2024 | $ 0.00083 | -2.62% |
| Jan 27, 2024 | $ 0.00085 | -1.96% |
| Jan 26, 2024 | $ 0.000868 | -0.26% |
| Jan 25, 2024 | $ 0.00087 | -3.09% |
| Jan 24, 2024 | $ 0.000898 | +0.17% |
| Jan 23, 2024 | $ 0.000897 | -0.52% |
| Jan 22, 2024 | $ 0.0009 | -7.56% |
| Jan 21, 2024 | $ 0.000973 | -1.97% |
| Jan 20, 2024 | $ 0.000994 | +3.27% |
| Jan 19, 2024 | $ 0.000962 | -0.88% |
| Jan 18, 2024 | $ 0.000969 | +1.01% |
| Jan 17, 2024 | $ 0.000961 | -1.62% |
| Jan 16, 2024 | $ 0.000976 | +2.57% |
| Jan 15, 2024 | $ 0.000951 | -1.42% |
| Jan 14, 2024 | $ 0.000965 | -1.37% |
| Jan 13, 2024 | $ 0.000978 | +2.14% |
| Jan 12, 2024 | $ 0.000958 | -2.62% |
| Jan 11, 2024 | $ 0.000984 | -0.79% |
| Jan 10, 2024 | $ 0.000992 | +1.60% |
| Jan 9, 2024 | $ 0.000977 | -11.47% |
| Jan 8, 2024 | $ 0.0011 | +2.70% |
| Jan 7, 2024 | $ 0.00108 | +1.86% |
| Jan 6, 2024 | $ 0.00106 | -6.35% |
| Jan 5, 2024 | $ 0.00113 | -8.14% |
| Jan 4, 2024 | $ 0.00123 | +0.13% |
| Jan 3, 2024 | $ 0.00123 | -2.17% |
| Jan 2, 2024 | $ 0.00125 | -3.56% |
| Jan 1, 2024 | $ 0.0013 | +6.28% |
| Dec 31, 2023 | $ 0.00123 | -7.90% |
| Dec 30, 2023 | $ 0.00133 | -4.71% |
| Dec 29, 2023 | $ 0.0014 | -5.12% |
| Dec 28, 2023 | $ 0.00148 | -2.10% |
| Dec 27, 2023 | $ 0.00151 | +3.46% |
| Dec 26, 2023 | $ 0.00146 | -5.11% |
| Dec 25, 2023 | $ 0.00154 | +24.56% |
| Dec 24, 2023 | $ 0.00123 | +0.57% |
| Dec 23, 2023 | $ 0.00123 | +2.61% |
| Dec 22, 2023 | $ 0.00121 | -19.69% |
| Dec 21, 2023 | $ 0.0015 | -4.61% |
| Dec 20, 2023 | $ 0.00157 | +17.70% |