Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000326
+0.96%
$ 58,870 $ 14,247
May 28, 7 PM $ 0.0000323
-2.18%
$ 58,311 $ 13,761
May 28, 6 PM $ 0.000033
-0.05%
$ 59,611 $ 12,848
May 28, 5 PM $ 0.000033
-7.12%
$ 59,642 $ 12,848
May 28, 4 PM $ 0.0000356
+0.00%
$ 64,215 $ 12,968
May 28, 3 PM $ 0.0000356
-0.06%
$ 64,215 $ 12,968
May 28, 2 PM $ 0.0000356
+0.00%
$ 64,251 $ 12,967
May 28, 1 PM $ 0.0000356
+3.50%
$ 64,251 $ 13,843
May 28, 12 PM $ 0.0000344
+5.93%
$ 62,081 $ 15,471
May 28, 11 AM $ 0.000033
-5.22%
$ 59,614 $ 235
May 28, 10 AM $ 0.0000348
+3.26%
$ 62,897 $ 10,376
May 28, 9 AM $ 0.0000337
+1.29%
$ 60,911 $ 10,450
May 28, 8 AM $ 0.0000333
+0.00%
$ 60,135 $ 10,528
May 28, 7 AM $ 0.0000333
+0.00%
$ 60,135 $ 10,925
May 28, 6 AM $ 0.0000333
-4.01%
$ 60,135 $ 10,884
May 28, 5 AM $ 0.0000347
+0.00%
$ 62,644 $ 10,884
May 28, 4 AM $ 0.0000347
+0.00%
$ 62,644 $ 10,880
May 28, 3 AM $ 0.0000347
+0.00%
$ 62,644 $ 11,171
May 28, 2 AM $ 0.0000347
+0.00%
$ 62,644 $ 12,831
May 28, 1 AM $ 0.0000347
+0.67%
$ 62,644 $ 14,765
May 28, 12 AM $ 0.0000345
+0.25%
$ 62,229 $ 16,163
May 27, 11 PM $ 0.0000344
-0.71%
$ 62,076 $ 14,312
May 27, 10 PM $ 0.0000355
-3.37%
$ 64,051 $ 12,350
May 27, 9 PM $ 0.0000367
+0.02%
$ 66,286 $ 10,163
May 27, 8 PM $ 0.0000367
-3.88%
$ 66,273 $ 10,640
May 27, 7 PM $ 0.0000382
+0.00%
$ 68,945 $ 11,649
May 27, 6 PM $ 0.0000382
+0.00%
$ 68,945 $ 11,685
May 27, 5 PM $ 0.0000382
+0.53%
$ 68,945 $ 11,685
May 27, 4 PM $ 0.000038
+0.00%
$ 68,584 $ 11,525
May 27, 3 PM $ 0.000038
+0.00%
$ 68,584 $ 11,842
May 27, 2 PM $ 0.000038
+0.26%
$ 68,584 $ 11,885
May 27, 1 PM $ 0.0000378
+1.59%
$ 68,168 $ 11,481
May 27, 12 PM $ 0.0000372
+0.00%
$ 67,103 $ 9,616
May 27, 11 AM $ 0.0000372
+0.00%
$ 67,103 $ 9,616
May 27, 10 AM $ 0.0000372
-0.38%
$ 67,103 $ 9,636
May 27, 9 AM $ 0.0000373
+2.95%
$ 67,356 $ 9,514
May 27, 8 AM $ 0.0000362
+0.42%
$ 65,424 $ 10,232
May 27, 7 AM $ 0.0000361
+0.00%
$ 65,154 $ 10,444
May 27, 6 AM $ 0.0000361
+0.00%
$ 65,154 $ 10,522
May 27, 5 AM $ 0.0000361
-0.07%
$ 65,154 $ 10,548
May 27, 4 AM $ 0.0000361
+0.00%
$ 65,199 $ 10,548
May 27, 3 AM $ 0.0000361
-0.34%
$ 65,199 $ 10,548
May 27, 2 AM $ 0.0000362
-2.32%
$ 65,424 $ 8,456
May 27, 1 AM $ 0.0000378
+2.08%
$ 68,241 $ 6,468
May 27, 12 AM $ 0.000037
-0.91%
$ 66,851 $ 4,493
May 26, 11 PM $ 0.0000374
+0.00%
$ 67,464 $ 4,783
May 26, 10 PM $ 0.0000374
+0.46%
$ 67,464 $ 4,793
May 26, 9 PM $ 0.0000372
+1.81%
$ 67,157 $ 8,743
May 26, 8 PM $ 0.0000365
-2.17%
$ 65,966 $ 13,333
May 26, 7 PM $ 0.0000373
-1.71%
$ 67,428 $ 12,362