Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000556
+0.11%
$ 100,321 $ 8,085
Apr 8, 1 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,057
Apr 8, 12 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,278
Apr 8, 11 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,175
Apr 8, 10 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,058
Apr 8, 9 AM $ 0.0000555
+0.00%
$ 100,213 $ 7,955
Apr 8, 8 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,246
Apr 8, 7 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,704
Apr 8, 6 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,117
Apr 8, 5 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,564
Apr 8, 4 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,976
Apr 8, 3 AM $ 0.0000555
+0.00%
$ 100,213 $ 10,361
Apr 8, 2 AM $ 0.0000555
+0.00%
$ 100,213 $ 10,691
Apr 8, 1 AM $ 0.0000555
+0.00%
$ 100,213 $ 11,186
Apr 8, 12 AM $ 0.0000555
+0.00%
$ 100,213 $ 11,966
Apr 7, 11 PM $ 0.0000555
+0.00%
$ 100,213 $ 12,765
Apr 7, 10 PM $ 0.0000555
+0.00%
$ 100,213 $ 13,620
Apr 7, 9 PM $ 0.0000555
+0.00%
$ 100,213 $ 13,985
Apr 7, 8 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,187
Apr 7, 7 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,160
Apr 7, 6 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,165
Apr 7, 5 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,369
Apr 7, 4 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,602
Apr 7, 3 PM $ 0.0000555
+0.00%
$ 100,213 $ 15,001
Apr 7, 2 PM $ 0.0000555
+0.00%
$ 100,213 $ 15,344
Apr 7, 1 PM $ 0.0000555
+0.02%
$ 100,213 $ 15,562
Apr 7, 12 PM $ 0.0000555
-0.02%
$ 100,195 $ 16,011
Apr 7, 11 AM $ 0.0000555
-0.05%
$ 100,213 $ 16,388
Apr 7, 10 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,202
Apr 7, 9 AM $ 0.0000555
-0.04%
$ 100,267 $ 15,828
Apr 7, 8 AM $ 0.0000556
+0.02%
$ 100,303 $ 15,111
Apr 7, 7 AM $ 0.0000555
+0.00%
$ 100,285 $ 14,296
Apr 7, 6 AM $ 0.0000555
+0.02%
$ 100,285 $ 14,002
Apr 7, 5 AM $ 0.0000555
-0.02%
$ 100,267 $ 13,994
Apr 7, 4 AM $ 0.0000555
+0.00%
$ 100,285 $ 13,836
Apr 7, 3 AM $ 0.0000555
-0.02%
$ 100,249 $ 13,490
Apr 7, 2 AM $ 0.0000555
+0.00%
$ 100,267 $ 13,119
Apr 7, 1 AM $ 0.0000555
-0.05%
$ 100,267 $ 12,764
Apr 7, 12 AM $ 0.0000556
+0.05%
$ 100,321 $ 12,393
Apr 6, 11 PM $ 0.0000555
-0.05%
$ 100,267 $ 11,947
Apr 6, 10 PM $ 0.0000556
+0.00%
$ 100,321 $ 11,146
Apr 6, 9 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,569
Apr 6, 8 PM $ 0.0000555
+0.00%
$ 100,267 $ 10,374
Apr 6, 7 PM $ 0.0000555
+0.00%
$ 100,267 $ 10,386
Apr 6, 6 PM $ 0.0000555
-0.02%
$ 100,267 $ 10,372
Apr 6, 5 PM $ 0.0000555
-0.02%
$ 100,285 $ 10,222
Apr 6, 4 PM $ 0.0000556
+0.02%
$ 100,303 $ 10,197
Apr 6, 3 PM $ 0.0000555
+0.02%
$ 100,285 $ 10,214
Apr 6, 2 PM $ 0.0000555
+0.00%
$ 100,285 $ 9,975
Apr 6, 1 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,126