Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0000323
+0.00%
$ 58,348 $ 16,245
Jul 28, 1 AM $ 0.0000323
+0.00%
$ 58,348 $ 14,601
Jul 28, 12 AM $ 0.0000323
+0.03%
$ 58,366 $ 12,850
Jul 27, 11 PM $ 0.0000323
+0.00%
$ 58,348 $ 11,089
Jul 27, 10 PM $ 0.0000323
+0.03%
$ 58,348 $ 9,479
Jul 27, 9 PM $ 0.0000323
+0.00%
$ 58,330 $ 10,264
Jul 27, 8 PM $ 0.0000323
+0.06%
$ 58,330 $ 10,237
Jul 27, 7 PM $ 0.0000323
-0.06%
$ 58,330 $ 9,853
Jul 27, 6 PM $ 0.0000323
+0.00%
$ 58,366 $ 8,414
Jul 27, 5 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,217
Jul 27, 4 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,493
Jul 27, 3 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,493
Jul 27, 2 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,522
Jul 27, 1 PM $ 0.0000323
+0.00%
$ 58,366 $ 10,747
Jul 27, 12 PM $ 0.0000323
+0.00%
$ 58,366 $ 12,521
Jul 27, 11 AM $ 0.0000323
+0.06%
$ 58,366 $ 14,024
Jul 27, 10 AM $ 0.0000323
+0.06%
$ 58,348 $ 21,818
Jul 27, 9 AM $ 0.0000323
-0.06%
$ 58,311 $ 23,637
Jul 27, 8 AM $ 0.0000323
+0.09%
$ 58,348 $ 22,699
Jul 27, 7 AM $ 0.0000323
-0.06%
$ 58,293 $ 22,640
Jul 27, 6 AM $ 0.0000323
+0.15%
$ 58,330 $ 23,441
Jul 27, 5 AM $ 0.0000323
+0.00%
$ 58,239 $ 25,311
Jul 27, 4 AM $ 0.0000323
+0.03%
$ 58,239 $ 25,632
Jul 27, 3 AM $ 0.0000322
+0.00%
$ 58,221 $ 29,040
Jul 27, 2 AM $ 0.0000322
-0.15%
$ 58,221 $ 29,067
Jul 27, 1 AM $ 0.0000323
+0.16%
$ 58,311 $ 29,048
Jul 27, 12 AM $ 0.0000322
+0.00%
$ 58,221 $ 29,813
Jul 26, 11 PM $ 0.0000322
-0.14%
$ 58,221 $ 32,132
Jul 26, 10 PM $ 0.0000323
+0.01%
$ 58,301 $ 32,460
Jul 26, 9 PM $ 0.0000323
+0.06%
$ 58,293 $ 28,768
Jul 26, 8 PM $ 0.0000323
+0.03%
$ 58,257 $ 26,994
Jul 26, 7 PM $ 0.0000323
-0.03%
$ 58,239 $ 25,511
Jul 26, 6 PM $ 0.0000323
+0.03%
$ 58,257 $ 25,220
Jul 26, 5 PM $ 0.0000323
+0.03%
$ 58,239 $ 23,415
Jul 26, 4 PM $ 0.0000322
+0.00%
$ 58,221 $ 26,522
Jul 26, 3 PM $ 0.0000322
-0.03%
$ 58,221 $ 26,522
Jul 26, 2 PM $ 0.0000323
-0.06%
$ 58,239 $ 26,493
Jul 26, 1 PM $ 0.0000323
-0.03%
$ 58,257 $ 26,386
Jul 26, 12 PM $ 0.0000323
-0.01%
$ 58,275 $ 24,612
Jul 26, 11 AM $ 0.0000323
-19.19%
$ 58,284 $ 23,056
Jul 26, 10 AM $ 0.00004
-11.43%
$ 72,290 $ 12,754
Jul 26, 9 AM $ 0.0000452
+1.14%
$ 81,618 $ 10,794
Jul 26, 8 AM $ 0.0000447
+0.23%
$ 80,697 $ 10,842
Jul 26, 7 AM $ 0.0000446
+3.53%
$ 80,515 $ 10,849
Jul 26, 6 AM $ 0.000043
+13.86%
$ 77,602 $ 1,615
Jul 26, 5 AM $ 0.0000378
+1.46%
$ 68,157 $ 9,950
Jul 26, 4 AM $ 0.0000372
-0.61%
$ 67,176 $ 9,882
Jul 26, 3 AM $ 0.0000374
-2.40%
$ 67,591 $ 11,772
Jul 26, 2 AM $ 0.0000384
+7.79%
$ 69,252 $ 13,608
Jul 26, 1 AM $ 0.0000356
-3.20%
$ 64,247 $ 15,457