Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 AM $0.0000367
+0.00%
$66,219 $7,605
Sep 14, 11 PM $0.0000367
+0.03%
$66,237 $5,553
Sep 14, 10 PM $0.0000367
-0.03%
$66,219 $5,229
Sep 14, 9 PM $0.0000367
+0.03%
$66,219 $3,202
Sep 14, 8 PM $0.0000367
+0.05%
$66,237 $1,127
Sep 14, 7 PM $0.0000367
+0.00%
$66,201 $165
Sep 14, 6 PM $0.0000367
+0.00%
$66,201 $177
Sep 14, 5 PM $0.0000367
+0.00%
$66,201 $178
Sep 14, 4 PM $0.0000367
+0.00%
$66,201 $170
Sep 14, 3 PM $0.0000367
+0.00%
$66,201 $211
Sep 14, 2 PM $0.0000367
+0.00%
$66,201 $2,389
Sep 14, 1 PM $0.0000367
-0.08%
$66,201 $3,534
Sep 14, 12 PM $0.0000367
+0.00%
$66,255 $3,628
Sep 14, 11 AM $0.0000367
+0.00%
$66,255 $3,728
Sep 14, 10 AM $0.0000367
+0.00%
$66,255 $3,728
Sep 14, 9 AM $0.0000367
+0.00%
$66,255 $3,777
Sep 14, 8 AM $0.0000367
+0.00%
$66,255 $4,624
Sep 14, 7 AM $0.0000367
+0.00%
$66,255 $5,734
Sep 14, 6 AM $0.0000367
+0.00%
$66,255 $6,848
Sep 14, 5 AM $0.0000367
+0.00%
$66,255 $7,923
Sep 14, 4 AM $0.0000367
+0.00%
$66,255 $9,042
Sep 14, 3 AM $0.0000367
+0.00%
$66,255 $10,217
Sep 14, 2 AM $0.0000367
+0.03%
$66,255 $11,745
Sep 14, 1 AM $0.0000367
+0.00%
$66,237 $12,907
Sep 14, 12 AM $0.0000367
+0.00%
$66,237 $13,961
Sep 13, 11 PM $0.0000367
+0.00%
$66,237 $15,141
Sep 13, 10 PM $0.0000367
+0.10%
$66,237 $16,009
Sep 13, 9 PM $0.0000367
-1.07%
$66,172 $17,249
Sep 13, 8 PM $0.000037
+0.00%
$66,887 $17,114
Sep 13, 7 PM $0.000037
+0.71%
$66,887 $17,114
Sep 13, 6 PM $0.0000368
-0.67%
$66,417 $17,102
Sep 13, 5 PM $0.000037
+0.00%
$66,869 $17,101
Sep 13, 4 PM $0.000037
+0.30%
$66,869 $18,212
Sep 13, 3 PM $0.0000371
+9.43%
$67,011 $19,342
Sep 13, 2 PM $0.0000339
-0.03%
$61,236 $18,291
Sep 13, 1 PM $0.0000339
+0.03%
$61,236 $18,321
Sep 13, 12 PM $0.0000339
+0.03%
$61,218 $19,935
Sep 13, 11 AM $0.0000339
+0.00%
$61,200 $21,509
Sep 13, 10 AM $0.0000339
-0.03%
$61,200 $23,052
Sep 13, 9 AM $0.0000339
-0.03%
$61,218 $24,484
Sep 13, 8 AM $0.0000339
+0.00%
$61,236 $24,183
Sep 13, 7 AM $0.0000339
-0.03%
$61,236 $23,083
Sep 13, 6 AM $0.0000339
+0.03%
$61,254 $21,969
Sep 13, 5 AM $0.0000339
-0.03%
$61,236 $20,946
Sep 13, 4 AM $0.0000339
+0.06%
$61,254 $19,790
Sep 13, 3 AM $0.0000339
-0.03%
$61,236 $18,616
Sep 13, 2 AM $0.0000339
+0.00%
$61,236 $17,592
Sep 13, 1 AM $0.0000339
+0.00%
$61,236 $16,475
Sep 13, 12 AM $0.0000339
+0.00%
$61,236 $15,421
Sep 12, 11 PM $0.0000339
-0.03%
$61,236 $14,241