Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000105
-4.08%
$ 190,269 $ 675,504
Mar 10 $ 0.000113
+2.56%
$ 198,390 $ 356,742
Mar 3 $ 0.00012
-12.68%
$ 199,525 $ 443,672
Feb 24 $ 0.000137
+1.24%
$ 247,653 $ 444,792
Feb 17 $ 0.000139
-3.16%
$ 244,619 $ 638,238
Feb 10 $ 0.000146
+3.69%
$ 259,787 $ 600,685
Feb 3 $ 0.000141
-13.56%
$ 254,857 $ 627,570
Jan 27 $ 0.000163
+12.31%
$ 294,458 $ 825,567
Jan 20 $ 0.000152
-16.58%
$ 263,882 $ 587,125
Jan 13 $ 0.000181
-8.44%
$ 328,846 $ 794,429
Jan 6 $ 0.000189
+11.25%
$ 357,068 $ 792,219
Dec 30 $ 0.000171
-7.25%
$ 307,609 $ 396,126
Dec 23 $ 0.000195
-6.38%
$ 334,178 $ 788,914
Dec 16 $ 0.000204
-11.13%
$ 376,950 $ 1.04 million
Dec 9 $ 0.000224
-18.25%
$ 413,688 $ 836,433
Dec 2 $ 0.000277
+11.49%
$ 493,925 $ 692,249
Nov 25 $ 0.000249
-3.52%
$ 449,606 $ 680,445
Nov 18 $ 0.000287
+14.34%
$ 460,249 $ 850,445
Nov 11 $ 0.000247
-5.84%
$ 452,488 $ 946,338
Nov 4 $ 0.000259
+7.97%
$ 474,253 $ 797,275
Oct 28 $ 0.00024
-21.27%
$ 433,204 $ 1.03 million
Oct 21 $ 0.000283
-10.86%
$ 532,025 $ 668,519
Oct 14 $ 0.000318
+4.19%
$ 573,620 $ 691,978
Oct 7 $ 0.00031
-4.16%
$ 551,614 $ 381,387
Sep 30 $ 0.000334
-3.32%
$ 583,577 $ 422,649
Sep 23 $ 0.000316
+2.91%
$ 627,342 $ 501,766
Sep 16 $ 0.000294
-1.30%
$ 555,088 $ 565,634
Sep 9 $ 0.0003
+13.29%
$ 536,519 $ 586,947
Sep 2 $ 0.000278
-39.99%
$ 478,816 $ 470,520
Aug 26 $ 0.000461
+43.64%
$ 831,991 $ 854,149
Aug 19 $ 0.000346
+23.58%
$ 579,319 $ 406,456
Aug 12 $ 0.000277
-15.57%
$ 506,058 $ 512,745
Aug 5 $ 0.000326
-2.42%
$ 592,289 $ 179,767
Jul 29 $ 0.000333
-2.49%
$ 601,890 $ 24,412
Jul 22 $ 0.000345
+0.62%
$ 617,275 $ 340,670
Jul 15 $ 0.000353
+3.67%
$ 619,729 $ 503,974
Jul 8 $ 0.000336
+0.07%
$ 615,309 $ 518,793
Jul 1 $ 0.000364
-8.67%
$ 606,198 $ 509,715
Jun 24 $ 0.000399
-0.95%
$ 720,172 $ 512,416
Jun 17 $ 0.000401
-5.50%
$ 726,788 $ 402,595
Jun 10 $ 0.00043
-8.61%
$ 765,737 $ 386,714
Jun 3 $ 0.000471
-0.36%
$ 850,376 $ 399,745
May 27 $ 0.000473
-4.60%
$ 854,505 $ 453,323
May 20 $ 0.000517
-17.71%
$ 895,725 $ 389,479
May 13 $ 0.000634
-1.87%
$ 1.13 million $ 372,663
May 6 $ 0.000646
-14.83%
$ 1.17 million $ 369,581
Apr 29 $ 0.000766
-26.64%
$ 1.37 million $ 395,527
Apr 22 $ 0.00106
+0.50%
$ 1.89 million $ 861,887
Apr 15 $ 0.00104
+3.54%
$ 45,437 $ 908,062
Apr 8 $ 0.00091
-11.41%
$ 43,559 $ 1.02 million