Coinranking
Metafluence Historical Data
METO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0000602 | -13.61% | ||
| Apr 21 | $ 0.0000697 | -2.25% | ||
| Apr 14 | $ 0.0000692 | -22.62% | ||
| Apr 7 | $ 0.0000903 | -1.90% | ||
| Mar 31 | $ 0.0000921 | -12.45% | ||
| Mar 24 | $ 0.000105 | -0.13% | ||
| Mar 17 | $ 0.000105 | -4.08% | ||
| Mar 10 | $ 0.000113 | +2.56% | ||
| Mar 3 | $ 0.00012 | -12.68% | ||
| Feb 24 | $ 0.000137 | +1.24% | ||
| Feb 17 | $ 0.000139 | -3.16% | ||
| Feb 10 | $ 0.000146 | +3.69% | ||
| Feb 3 | $ 0.000141 | -13.56% | ||
| Jan 27 | $ 0.000163 | +12.31% | ||
| Jan 20 | $ 0.000152 | -16.58% | ||
| Jan 13 | $ 0.000181 | -8.44% | ||
| Jan 6 | $ 0.000189 | +11.25% | ||
| Dec 30 | $ 0.000171 | -7.25% | ||
| Dec 23 | $ 0.000195 | -6.38% | ||
| Dec 16 | $ 0.000204 | -11.13% | ||
| Dec 9 | $ 0.000224 | -18.25% | ||
| Dec 2 | $ 0.000277 | +11.49% | ||
| Nov 25 | $ 0.000249 | -3.52% | ||
| Nov 18 | $ 0.000287 | +14.34% | ||
| Nov 11 | $ 0.000247 | -5.84% | ||
| Nov 4 | $ 0.000259 | +7.97% | ||
| Oct 28 | $ 0.00024 | -21.27% | ||
| Oct 21 | $ 0.000283 | -10.86% | ||
| Oct 14 | $ 0.000318 | +4.19% | ||
| Oct 7 | $ 0.00031 | -4.16% | ||
| Sep 30 | $ 0.000334 | -3.32% | ||
| Sep 23 | $ 0.000316 | +2.91% | ||
| Sep 16 | $ 0.000294 | -1.30% | ||
| Sep 9 | $ 0.0003 | +13.29% | ||
| Sep 2 | $ 0.000278 | -39.99% | ||
| Aug 26 | $ 0.000461 | +43.64% | ||
| Aug 19 | $ 0.000346 | +23.58% | ||
| Aug 12 | $ 0.000277 | -15.57% | ||
| Aug 5 | $ 0.000326 | -2.42% | ||
| Jul 29 | $ 0.000333 | -2.49% | ||
| Jul 22 | $ 0.000345 | +0.62% | ||
| Jul 15 | $ 0.000353 | +3.67% | ||
| Jul 8 | $ 0.000336 | +0.07% | ||
| Jul 1 | $ 0.000364 | -8.67% | ||
| Jun 24 | $ 0.000399 | -0.95% | ||
| Jun 17 | $ 0.000401 | -5.50% | ||
| Jun 10 | $ 0.00043 | -8.61% | ||
| Jun 3 | $ 0.000471 | -0.36% | ||
| May 27 | $ 0.000473 | -4.60% | ||
| May 20 | $ 0.000517 | -17.71% | ||