Coinranking
Metafluence Historical Data
METO
Page 20
| Date | | |
|---|---|---|
| Jul 22, 2023 | $ 0.000714 | -3.53% |
| Jul 21, 2023 | $ 0.00074 | -1.32% |
| Jul 20, 2023 | $ 0.00075 | -8.10% |
| Jul 19, 2023 | $ 0.000816 | +8.58% |
| Jul 18, 2023 | $ 0.000752 | +11.86% |
| Jul 17, 2023 | $ 0.000674 | -20.60% |
| Jul 16, 2023 | $ 0.000849 | -3.94% |
| Jul 15, 2023 | $ 0.000884 | +4.33% |
| Jul 14, 2023 | $ 0.000847 | -2.89% |
| Jul 13, 2023 | $ 0.000874 | +0.50% |
| Jul 12, 2023 | $ 0.000869 | -1.98% |
| Jul 11, 2023 | $ 0.000887 | -3.23% |
| Jul 10, 2023 | $ 0.000916 | +9.52% |
| Jul 9, 2023 | $ 0.000837 | +2.58% |
| Jul 8, 2023 | $ 0.000816 | +1.36% |
| Jul 7, 2023 | $ 0.000805 | -4.54% |
| Jul 6, 2023 | $ 0.000843 | -1.70% |
| Jul 5, 2023 | $ 0.000858 | +0.88% |
| Jul 4, 2023 | $ 0.00085 | -2.58% |
| Jul 3, 2023 | $ 0.000872 | +5.13% |
| Jul 2, 2023 | $ 0.00083 | -1.22% |
| Jul 1, 2023 | $ 0.00084 | +0.44% |
| Jun 30, 2023 | $ 0.000836 | -0.97% |
| Jun 29, 2023 | $ 0.000844 | -1.63% |
| Jun 28, 2023 | $ 0.000858 | -3.29% |
| Jun 27, 2023 | $ 0.000887 | +0.18% |
| Jun 26, 2023 | $ 0.000798 | -8.87% |
| Jun 25, 2023 | $ 0.000875 | +3.02% |
| Jun 24, 2023 | $ 0.000847 | -0.18% |
| Jun 23, 2023 | $ 0.000849 | +0.96% |
| Jun 22, 2023 | $ 0.000841 | -2.19% |
| Jun 21, 2023 | $ 0.000857 | +10.40% |
| Jun 20, 2023 | $ 0.000775 | -3.08% |
| Jun 19, 2023 | $ 0.0008 | +4.09% |
| Jun 18, 2023 | $ 0.000769 | +0.36% |
| Jun 17, 2023 | $ 0.000766 | -1.85% |
| Jun 16, 2023 | $ 0.000778 | -4.02% |
| Jun 15, 2023 | $ 0.000812 | +1.47% |
| Jun 14, 2023 | $ 0.0008 | +0.61% |
| Jun 13, 2023 | $ 0.000795 | +0.69% |
| Jun 12, 2023 | $ 0.00079 | -1.27% |
| Jun 11, 2023 | $ 0.0008 | +0.83% |
| Jun 10, 2023 | $ 0.000793 | -7.96% |
| Jun 9, 2023 | $ 0.000861 | -1.04% |
| Jun 8, 2023 | $ 0.000871 | +6.53% |
| Jun 7, 2023 | $ 0.000817 | -4.56% |
| Jun 6, 2023 | $ 0.000857 | -0.07% |
| Jun 5, 2023 | $ 0.000857 | -10.56% |
| Jun 4, 2023 | $ 0.000958 | +3.36% |
| Jun 3, 2023 | $ 0.000927 | +0.97% |