Coinranking
Metafluence Historical Data
METO
Page 21
| Date | | |
|---|---|---|
| Jun 2, 2023 | $ 0.000918 | +1.89% |
| Jun 1, 2023 | $ 0.000902 | +2.76% |
| May 31, 2023 | $ 0.000878 | -5.40% |
| May 30, 2023 | $ 0.000998 | +4.46% |
| May 29, 2023 | $ 0.000956 | -8.91% |
| May 28, 2023 | $ 0.00104 | -2.05% |
| May 27, 2023 | $ 0.00107 | +0.08% |
| May 26, 2023 | $ 0.00107 | -0.02% |
| May 25, 2023 | $ 0.00107 | -9.97% |
| May 24, 2023 | $ 0.00119 | -4.22% |
| May 23, 2023 | $ 0.00124 | -26.35% |
| May 22, 2023 | $ 0.00167 | -12.68% |
| May 21, 2023 | $ 0.0019 | +19.88% |
| May 20, 2023 | $ 0.00159 | -12.29% |
| May 19, 2023 | $ 0.00181 | +15.43% |
| May 18, 2023 | $ 0.00157 | +27.67% |
| May 17, 2023 | $ 0.00123 | -3.07% |
| May 16, 2023 | $ 0.00127 | -0.53% |
| May 15, 2023 | $ 0.00128 | +3.48% |
| May 14, 2023 | $ 0.00123 | +5.33% |
| May 13, 2023 | $ 0.00117 | +2.71% |
| May 12, 2023 | $ 0.00114 | +0.90% |
| May 11, 2023 | $ 0.00113 | -6.52% |
| May 10, 2023 | $ 0.00121 | +21.89% |
| May 9, 2023 | $ 0.000994 | -10.58% |
| May 8, 2023 | $ 0.00111 | -2.45% |
| May 7, 2023 | $ 0.00114 | +4.81% |
| May 6, 2023 | $ 0.00109 | +16.13% |
| May 5, 2023 | $ 0.000935 | -9.41% |
| May 4, 2023 | $ 0.00103 | -9.18% |
| May 3, 2023 | $ 0.00114 | +2.39% |
| May 2, 2023 | $ 0.00111 | +1.86% |
| May 1, 2023 | $ 0.00109 | -6.64% |
| Apr 30, 2023 | $ 0.00117 | -4.70% |
| Apr 29, 2023 | $ 0.00122 | +6.71% |
| Apr 28, 2023 | $ 0.00115 | +5.87% |
| Apr 27, 2023 | $ 0.00108 | -0.71% |
| Apr 26, 2023 | $ 0.00109 | -1.76% |
| Apr 25, 2023 | $ 0.00111 | +3.18% |
| Apr 24, 2023 | $ 0.00108 | -7.85% |
| Apr 23, 2023 | $ 0.00117 | -1.25% |
| Apr 22, 2023 | $ 0.00118 | -1.42% |
| Apr 21, 2023 | $ 0.0012 | -2.58% |
| Apr 20, 2023 | $ 0.00123 | -5.25% |
| Apr 19, 2023 | $ 0.0013 | -13.62% |
| Apr 18, 2023 | $ 0.0015 | +6.65% |
| Apr 17, 2023 | $ 0.00141 | +9.42% |
| Apr 16, 2023 | $ 0.00129 | -0.44% |
| Apr 15, 2023 | $ 0.00129 | +10.56% |
| Apr 14, 2023 | $ 0.00117 | -3.60% |