TwinToken Historical Data

XTW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000304
+5.84%
$ -- $ 0
Feb 24, 2022 $ 0.000268
-5.27%
$ -- $ 0
Feb 23, 2022 $ 0.000285
+34.88%
$ -- $ 0
Feb 22, 2022 $ 0.000211
-98.40%
$ -- $ 0
Feb 21, 2022 $ 0.000158
-1.70%
$ -- $ 0
Feb 19, 2022 $ 0.000166
-0.50%
$ -- $ 0.1
Feb 18, 2022 $ 0.000167
-3.81%
$ -- $ 0.1
Feb 16, 2022 $ 0.000188
-1.73%
$ -- $ 0
Feb 15, 2022 $ 0.000191
+8.47%
$ -- $ 0
Feb 14, 2022 $ 0.000176
+2.41%
$ -- $ 0.1
Feb 10, 2022 $ 0.000195
+0.24%
$ -- $ 0
Feb 9, 2022 $ 0.000194
+3.26%
$ -- $ 0
Feb 4, 2022 $ 0.00017
+5.13%
$ -- $ 0
Feb 3, 2022 $ 0.000161
-0.34%
$ -- $ 0
Feb 2, 2022 $ 0.000161
-2.76%
$ -- $ 0
Feb 1, 2022 $ 0.000166
+3.15%
$ -- $ 0.1
Jan 31, 2022 $ 0.000161
+6.31%
$ -- $ 0.1
Jan 28, 2022 $ 0.000146
+0.05%
$ -- $ 0.1
Jan 27, 2022 $ 0.000147
-0.90%
$ -- $ 0.1
Jan 25, 2022 $ 0.000169
-1.13%
$ -- $ 0
Jan 24, 2022 $ 0.000171
+3.66%
$ -- $ 0
Jan 22, 2022 $ 0.000172
-5.11%
$ -- $ 0.1
Jan 21, 2022 $ 0.000179
-9.45%
$ -- $ 0.1
Jan 19, 2022 $ 0.000217
-2.57%
$ -- $ 0
Jan 18, 2022 $ 0.000222
+0.75%
$ -- $ 0.1
Jan 15, 2022 $ 0.000233
+0.03%
$ -- $ 0
Jan 14, 2022 $ 0.000233
+2.25%
$ -- $ 0
Jan 13, 2022 $ 0.000228
-3.28%
$ -- $ 0
Jan 8, 2022 $ 0.000225
+0.09%
$ -- $ 0
Jan 7, 2022 $ 0.000224
-6.36%
$ -- $ 0
Jan 6, 2022 $ 0.000239
+2.48%
$ -- $ 0.1
Jan 5, 2022 $ 0.000265
+0.02%
$ -- $ 0
Jan 4, 2022 $ 0.000266
+0.64%
$ -- $ 0
Jan 3, 2022 $ 0.000264
-1.93%
$ -- $ 0
Dec 31, 2021 $ 0.000265
+1.82%
$ -- $ 0.1
Dec 30, 2021 $ 0.00026
+0.44%
$ -- $ 0.1
Dec 29, 2021 $ 0.000262
-1.59%
$ -- $ 0
Dec 28, 2021 $ 0.000266
-5.77%
$ -- $ 0
Dec 27, 2021 $ 0.000283
-0.37%
$ -- $ 0.1
Dec 25, 2021 $ 0.000284
+0.24%
$ -- $ 0
Dec 24, 2021 $ 0.000283
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000287
+3.82%
$ -- $ 0
Dec 15, 2021 $ 0.000729
+6.88%
$ -- $ 1
Dec 14, 2021 $ 0.000682
-1.67%
$ -- $ 1
Dec 8, 2021 $ 0.000314
+3.98%
$ -- $ 0.1
Dec 7, 2021 $ 0.000302
-0.26%
$ -- $ 0.1
Nov 23, 2021 $ 0.000744
+1.20%
$ -- $ 0
Nov 22, 2021 $ 0.000737
-3.85%
$ -- $ 0
Nov 21, 2021 $ 0.000766
+189.63%
$ -- $ 1
Nov 20, 2021 $ 0.000265
-65.79%
$ -- $ 33