Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TwinToken Historical Data

XTW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.000304
+5.84%
$-- $0
Feb 24, 2022 $0.000268
-5.27%
$-- $0
Feb 23, 2022 $0.000285
+34.88%
$-- $0
Feb 22, 2022 $0.000211
-98.40%
$-- $0
Feb 21, 2022 $0.000158
-1.70%
$-- $0
Feb 19, 2022 $0.000166
-0.50%
$-- $0.1
Feb 18, 2022 $0.000167
-3.81%
$-- $0.1
Feb 16, 2022 $0.000188
-1.73%
$-- $0
Feb 15, 2022 $0.000191
+8.47%
$-- $0
Feb 14, 2022 $0.000176
+2.41%
$-- $0.1
Feb 10, 2022 $0.000195
+0.24%
$-- $0
Feb 9, 2022 $0.000194
+3.26%
$-- $0
Feb 4, 2022 $0.00017
+5.13%
$-- $0
Feb 3, 2022 $0.000161
-0.34%
$-- $0
Feb 2, 2022 $0.000161
-2.76%
$-- $0
Feb 1, 2022 $0.000166
+3.15%
$-- $0.1
Jan 31, 2022 $0.000161
+6.31%
$-- $0.1
Jan 28, 2022 $0.000146
+0.05%
$-- $0.1
Jan 27, 2022 $0.000147
-0.90%
$-- $0.1
Jan 25, 2022 $0.000169
-1.13%
$-- $0
Jan 24, 2022 $0.000171
+3.66%
$-- $0
Jan 22, 2022 $0.000172
-5.11%
$-- $0.1
Jan 21, 2022 $0.000179
-9.45%
$-- $0.1
Jan 19, 2022 $0.000217
-2.57%
$-- $0
Jan 18, 2022 $0.000222
+0.75%
$-- $0.1
Jan 15, 2022 $0.000233
+0.03%
$-- $0
Jan 14, 2022 $0.000233
+2.25%
$-- $0
Jan 13, 2022 $0.000228
-3.28%
$-- $0
Jan 8, 2022 $0.000225
+0.09%
$-- $0
Jan 7, 2022 $0.000224
-6.36%
$-- $0
Jan 6, 2022 $0.000239
+2.48%
$-- $0.1
Jan 5, 2022 $0.000265
+0.02%
$-- $0
Jan 4, 2022 $0.000266
+0.64%
$-- $0
Jan 3, 2022 $0.000264
-1.93%
$-- $0
Dec 31, 2021 $0.000265
+1.82%
$-- $0.1
Dec 30, 2021 $0.00026
+0.44%
$-- $0.1
Dec 29, 2021 $0.000262
-1.59%
$-- $0
Dec 28, 2021 $0.000266
-5.77%
$-- $0
Dec 27, 2021 $0.000283
-0.37%
$-- $0.1
Dec 25, 2021 $0.000284
+0.24%
$-- $0
Dec 24, 2021 $0.000283
-1.61%
$-- $0
Dec 23, 2021 $0.000287
+3.82%
$-- $0
Dec 15, 2021 $0.000729
+6.88%
$-- $1
Dec 14, 2021 $0.000682
-1.67%
$-- $1
Dec 8, 2021 $0.000314
+3.98%
$-- $0.1
Dec 7, 2021 $0.000302
-0.26%
$-- $0.1
Nov 23, 2021 $0.000744
+1.20%
$-- $0
Nov 22, 2021 $0.000737
-3.85%
$-- $0
Nov 21, 2021 $0.000766
+189.63%
$-- $1
Nov 20, 2021 $0.000265
-65.79%
$-- $33