HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00118
-18.17%
$1.18 million $160,355
Jul 9, 2026 $0.00144
-1.36%
$1.45 million $165,407
Jul 8, 2026 $0.00146
-13.86%
$1.46 million $231,922
Jul 7, 2026 $0.0017
-12.24%
$1.7 million $188,684
Jul 6, 2026 $0.00194
-5.34%
$1.94 million $263,564
Jul 5, 2026 $0.00204
-4.56%
$2.04 million $157,409
Jul 4, 2026 $0.00213
-8.97%
$2.14 million $145,874
Jul 3, 2026 $0.00234
+6.23%
$2.34 million $142,876
Jul 2, 2026 $0.0022
+4.92%
$2.2 million $140,314
Jul 1, 2026 $0.00209
+3.56%
$2.09 million $151,435
Jun 30, 2026 $0.00203
-5.07%
$2.03 million $182,899
Jun 29, 2026 $0.00214
-11.54%
$2.14 million $129,699
Jun 28, 2026 $0.00241
-11.97%
$2.41 million $124,702
Jun 27, 2026 $0.00276
+15.98%
$2.76 million $135,164
Jun 26, 2026 $0.00239
+2.06%
$2.39 million $126,656
Jun 25, 2026 $0.00234
+4.97%
$2.34 million $127,580
Jun 24, 2026 $0.00221
-15.20%
$2.21 million $121,128
Jun 23, 2026 $0.00261
-5.97%
$2.61 million $140,617
Jun 22, 2026 $0.00277
+13.97%
$2.77 million $128,569
Jun 21, 2026 $0.00243
-10.89%
$2.43 million $116,215
Jun 20, 2026 $0.00273
+16.77%
$2.73 million $130,339
Jun 19, 2026 $0.00234
-0.25%
$2.34 million $153,433
Jun 18, 2026 $0.00234
+14.74%
$2.34 million $148,608
Jun 17, 2026 $0.00203
+5.58%
$2.03 million $129,906
Jun 16, 2026 $0.00191
-6.94%
$1.91 million $122,115
Jun 15, 2026 $0.00205
-6.41%
$2.05 million $144,631
Jun 14, 2026 $0.00221
+9.02%
$2.25 million $143,334
Jun 13, 2026 $0.00202
+2.93%
$2.02 million $113,629
Jun 12, 2026 $0.00197
-13.59%
$1.97 million $126,193
Jun 11, 2026 $0.00227
+12.40%
$2.27 million $168,232
Jun 10, 2026 $0.00202
-12.28%
$2.02 million $155,173
Jun 9, 2026 $0.00231
-0.67%
$2.31 million $177,748
Jun 8, 2026 $0.00232
-12.18%
$2.32 million $152,883
Jun 7, 2026 $0.00264
+10.63%
$2.64 million $754,903
Jun 6, 2026 $0.00239
+13.31%
$2.39 million $805,679
Jun 5, 2026 $0.00211
+2.31%
$2.11 million $829,782
Jun 4, 2026 $0.00206
-23.38%
$2.06 million $842,682
Jun 3, 2026 $0.00269
-10.07%
$2.69 million $894,921
Jun 2, 2026 $0.00299
-12.56%
$2.99 million $1.47 million
Jun 1, 2026 $0.00342
+0.96%
$3.42 million $1.51 million
May 31, 2026 $0.00338
+0.21%
$3.38 million $1.57 million
May 30, 2026 $0.00338
-10.21%
$3.38 million $1.7 million
May 29, 2026 $0.00376
-0.89%
$3.76 million $1.76 million
May 28, 2026 $0.00379
+8.99%
$3.79 million $1.62 million
May 27, 2026 $0.00348
-6.69%
$3.48 million $1.93 million
May 26, 2026 $0.00373
+21.79%
$3.73 million $2 million
May 25, 2026 $0.00306
+3.33%
$3.07 million $1.37 million
May 24, 2026 $0.00295
-5.57%
$2.97 million $1.44 million
May 23, 2026 $0.00312
-0.33%
$3.12 million $1.43 million
May 22, 2026 $0.00313
-12.90%
$3.13 million $1.68 million