Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00204
-4.56%
$2.04 million $157,409
Jul 4, 2026 $0.00213
-8.97%
$2.14 million $145,874
Jul 3, 2026 $0.00234
+6.23%
$2.34 million $142,876
Jul 2, 2026 $0.0022
+4.92%
$2.2 million $140,314
Jul 1, 2026 $0.00209
+3.56%
$2.09 million $151,435
Jun 30, 2026 $0.00203
-5.07%
$2.03 million $182,899
Jun 29, 2026 $0.00214
-11.54%
$2.14 million $129,699
Jun 28, 2026 $0.00241
-11.97%
$2.41 million $124,702
Jun 27, 2026 $0.00276
+15.98%
$2.76 million $135,164
Jun 26, 2026 $0.00239
+2.06%
$2.39 million $126,656
Jun 25, 2026 $0.00234
+4.97%
$2.34 million $127,580
Jun 24, 2026 $0.00221
-15.20%
$2.21 million $121,128
Jun 23, 2026 $0.00261
-5.97%
$2.61 million $140,617
Jun 22, 2026 $0.00277
+13.97%
$2.77 million $128,569
Jun 21, 2026 $0.00243
-10.89%
$2.43 million $116,215
Jun 20, 2026 $0.00273
+16.77%
$2.73 million $130,339
Jun 19, 2026 $0.00234
-0.25%
$2.34 million $153,433
Jun 18, 2026 $0.00234
+14.74%
$2.34 million $148,608
Jun 17, 2026 $0.00203
+5.58%
$2.03 million $129,906
Jun 16, 2026 $0.00191
-6.94%
$1.91 million $122,115
Jun 15, 2026 $0.00205
-6.41%
$2.05 million $144,631
Jun 14, 2026 $0.00221
+9.02%
$2.25 million $143,334
Jun 13, 2026 $0.00202
+2.93%
$2.02 million $113,629
Jun 12, 2026 $0.00197
-13.59%
$1.97 million $126,193
Jun 11, 2026 $0.00227
+12.40%
$2.27 million $168,232
Jun 10, 2026 $0.00202
-12.28%
$2.02 million $155,173
Jun 9, 2026 $0.00231
-0.67%
$2.31 million $177,748
Jun 8, 2026 $0.00232
-12.18%
$2.32 million $152,883
Jun 7, 2026 $0.00264
+10.63%
$2.64 million $754,903
Jun 6, 2026 $0.00239
+13.31%
$2.39 million $805,679
Jun 5, 2026 $0.00211
+2.31%
$2.11 million $829,782
Jun 4, 2026 $0.00206
-23.38%
$2.06 million $842,682
Jun 3, 2026 $0.00269
-10.07%
$2.69 million $894,921
Jun 2, 2026 $0.00299
-12.56%
$2.99 million $1.47 million
Jun 1, 2026 $0.00342
+0.96%
$3.42 million $1.51 million
May 31, 2026 $0.00338
+0.21%
$3.38 million $1.57 million
May 30, 2026 $0.00338
-10.21%
$3.38 million $1.7 million
May 29, 2026 $0.00376
-0.89%
$3.76 million $1.76 million
May 28, 2026 $0.00379
+8.99%
$3.79 million $1.62 million
May 27, 2026 $0.00348
-6.69%
$3.48 million $1.93 million
May 26, 2026 $0.00373
+21.79%
$3.73 million $2 million
May 25, 2026 $0.00306
+3.33%
$3.07 million $1.37 million
May 24, 2026 $0.00295
-5.57%
$2.97 million $1.44 million
May 23, 2026 $0.00312
-0.33%
$3.12 million $1.43 million
May 22, 2026 $0.00313
-12.90%
$3.13 million $1.68 million
May 21, 2026 $0.0036
+9.13%
$3.6 million $1.51 million
May 20, 2026 $0.0033
+3.28%
$3.3 million $1.52 million
May 19, 2026 $0.00319
-0.93%
$3.19 million $1.65 million
May 18, 2026 $0.00322
-11.69%
$3.22 million $2.16 million
May 17, 2026 $0.00365
+2.26%
$3.65 million $2.42 million