HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0036
+9.13%
$3.6 million $1.51 million
May 20, 2026 $0.0033
+3.28%
$3.3 million $1.52 million
May 19, 2026 $0.00319
-0.93%
$3.19 million $1.65 million
May 18, 2026 $0.00322
-11.69%
$3.22 million $2.16 million
May 17, 2026 $0.00365
+2.26%
$3.65 million $2.42 million
May 16, 2026 $0.00357
-10.31%
$3.57 million $2.43 million
May 15, 2026 $0.00398
-22.13%
$3.98 million $3.06 million
May 14, 2026 $0.00511
+3.36%
$5.11 million $3.08 million
May 13, 2026 $0.00494
+5.81%
$4.94 million $3.48 million
May 12, 2026 $0.00467
+8.76%
$4.67 million $2.83 million
May 11, 2026 $0.00429
+18.47%
$4.29 million $2.56 million
May 10, 2026 $0.00362
+18.36%
$3.62 million $2.22 million
May 9, 2026 $0.00306
+1.29%
$3.06 million $2.16 million
May 8, 2026 $0.00302
+0.19%
$3.02 million $1.94 million
May 7, 2026 $0.00305
+1.90%
$3.05 million $1.99 million
May 6, 2026 $0.003
+17.49%
$3 million $1.89 million
May 5, 2026 $0.00257
-2.58%
$2.57 million $1.77 million
May 4, 2026 $0.00264
-0.37%
$2.64 million $1.78 million
May 3, 2026 $0.00265
+1.62%
$2.65 million $1.75 million
May 2, 2026 $0.00261
-6.17%
$2.61 million $1.82 million
May 1, 2026 $0.00278
+4.46%
$2.78 million $1.77 million
Apr 30, 2026 $0.00266
-7.75%
$2.66 million $1.87 million
Apr 29, 2026 $0.00289
+0.56%
$2.89 million $1.9 million
Apr 28, 2026 $0.00287
-9.53%
$2.87 million $1.97 million
Apr 27, 2026 $0.00317
-12.69%
$3.17 million $2.39 million
Apr 26, 2026 $0.00363
+2.10%
$3.63 million $2.45 million
Apr 25, 2026 $0.00356
+8.55%
$3.56 million $2.17 million
Apr 24, 2026 $0.00328
-5.49%
$3.28 million $2.4 million
Apr 23, 2026 $0.00347
+4.24%
$3.47 million $2.11 million
Apr 22, 2026 $0.00333
-2.57%
$3.33 million $2.32 million
Apr 21, 2026 $0.00342
+1.18%
$3.42 million $2.2 million
Apr 20, 2026 $0.00338
+0.76%
$3.38 million $2.37 million
Apr 19, 2026 $0.00335
-11.25%
$3.35 million $2.31 million
Apr 18, 2026 $0.00378
-19.84%
$3.78 million $2.88 million
Apr 17, 2026 $0.00471
-5.15%
$4.71 million $3.15 million
Apr 16, 2026 $0.00497
+33.52%
$4.97 million $3.16 million
Apr 15, 2026 $0.00373
-5.95%
$3.73 million $2.47 million
Apr 14, 2026 $0.00394
-10.82%
$3.94 million $2.73 million
Apr 13, 2026 $0.00441
+26.24%
$4.41 million $2.54 million
Apr 12, 2026 $0.00349
-7.64%
$3.49 million $2.33 million
Apr 11, 2026 $0.00378
-10.80%
$3.8 million $2.71 million
Apr 10, 2026 $0.00424
-4.46%
$4.24 million $2.97 million
Apr 9, 2026 $0.00444
+41.28%
$4.43 million $2.49 million
Apr 8, 2026 $0.00314
+7.04%
$3.14 million $2.1 million
Apr 7, 2026 $0.00293
-8.55%
$2.93 million $1.91 million
Apr 6, 2026 $0.00321
+16.03%
$3.21 million $1.9 million
Apr 5, 2026 $0.00277
-6.25%
$2.77 million $1.78 million
Apr 4, 2026 $0.00295
+5.56%
$2.95 million $1.92 million
Apr 3, 2026 $0.00279
-11.71%
$2.79 million $1.96 million
Apr 2, 2026 $0.00316
-4.84%
$3.16 million $2.26 million