HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00253
+2.30%
$ 2.53 million $ 114,161
Jun 22, 12 AM $ 0.00247
+1.70%
$ 2.47 million $ 115,650
Jun 21, 11 PM $ 0.00243
-0.23%
$ 2.43 million $ 116,215
Jun 21, 10 PM $ 0.00243
+2.07%
$ 2.43 million $ 119,395
Jun 21, 9 PM $ 0.00239
-1.56%
$ 2.39 million $ 118,462
Jun 21, 8 PM $ 0.00242
-1.00%
$ 2.42 million $ 120,182
Jun 21, 7 PM $ 0.00244
+1.94%
$ 2.44 million $ 120,344
Jun 21, 6 PM $ 0.0024
-0.54%
$ 2.4 million $ 120,081
Jun 21, 5 PM $ 0.00242
-0.21%
$ 2.42 million $ 127,057
Jun 21, 4 PM $ 0.00242
+0.82%
$ 2.42 million $ 127,069
Jun 21, 3 PM $ 0.00242
-0.86%
$ 2.42 million $ 126,014
Jun 21, 2 PM $ 0.00245
+0.15%
$ 2.45 million $ 125,105
Jun 21, 1 PM $ 0.00244
-0.11%
$ 2.44 million $ 123,973
Jun 21, 12 PM $ 0.00244
-2.62%
$ 2.44 million $ 124,764
Jun 21, 11 AM $ 0.0025
-1.30%
$ 2.5 million $ 124,636
Jun 21, 10 AM $ 0.00253
+0.74%
$ 2.53 million $ 124,677
Jun 21, 9 AM $ 0.00251
-0.19%
$ 2.51 million $ 126,577
Jun 21, 8 AM $ 0.00251
-1.05%
$ 2.51 million $ 133,066
Jun 21, 7 AM $ 0.00253
-2.24%
$ 2.53 million $ 132,118
Jun 21, 6 AM $ 0.00258
+0.13%
$ 2.58 million $ 132,508
Jun 21, 5 AM $ 0.00258
-2.57%
$ 2.58 million $ 130,876
Jun 21, 4 AM $ 0.00266
+0.93%
$ 2.66 million $ 130,130
Jun 21, 3 AM $ 0.00264
+1.28%
$ 2.64 million $ 130,192
Jun 21, 2 AM $ 0.00261
-2.06%
$ 2.61 million $ 131,204
Jun 21, 1 AM $ 0.00266
-1.35%
$ 2.66 million $ 130,152
Jun 21, 12 AM $ 0.0027
-1.08%
$ 2.7 million $ 128,829
Jun 20, 11 PM $ 0.00273
+5.71%
$ 2.73 million $ 130,339
Jun 20, 10 PM $ 0.00258
+2.48%
$ 2.58 million $ 126,409
Jun 20, 9 PM $ 0.00252
+0.05%
$ 2.52 million $ 127,035
Jun 20, 8 PM $ 0.00251
-0.97%
$ 2.51 million $ 125,895
Jun 20, 7 PM $ 0.00255
-1.49%
$ 2.55 million $ 126,586
Jun 20, 6 PM $ 0.00259
+7.31%
$ 2.59 million $ 126,800
Jun 20, 5 PM $ 0.00241
-0.97%
$ 2.41 million $ 119,460
Jun 20, 4 PM $ 0.00244
-1.16%
$ 2.44 million $ 119,721
Jun 20, 3 PM $ 0.00246
-0.18%
$ 2.46 million $ 120,077
Jun 20, 2 PM $ 0.00246
+1.93%
$ 2.46 million $ 123,045
Jun 20, 1 PM $ 0.0024
-1.27%
$ 2.4 million $ 125,325
Jun 20, 12 PM $ 0.00243
-4.27%
$ 2.43 million $ 134,923
Jun 20, 11 AM $ 0.00255
-0.04%
$ 2.55 million $ 132,572
Jun 20, 10 AM $ 0.00256
-0.60%
$ 2.56 million $ 138,684
Jun 20, 9 AM $ 0.00257
+6.78%
$ 2.57 million $ 148,420
Jun 20, 8 AM $ 0.00241
-2.45%
$ 2.41 million $ 136,270
Jun 20, 7 AM $ 0.00247
-0.62%
$ 2.47 million $ 148,344
Jun 20, 6 AM $ 0.00249
+4.28%
$ 2.49 million $ 149,599
Jun 20, 5 AM $ 0.00239
+0.26%
$ 2.39 million $ 148,384
Jun 20, 4 AM $ 0.00238
+1.45%
$ 2.38 million $ 148,366
Jun 20, 3 AM $ 0.00234
-0.65%
$ 2.34 million $ 146,794
Jun 20, 2 AM $ 0.00236
-0.76%
$ 2.36 million $ 152,771
Jun 20, 1 AM $ 0.00238
-0.32%
$ 2.38 million $ 153,912
Jun 20, 12 AM $ 0.00238
+1.66%
$ 2.37 million $ 156,254