HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0011
-8.53%
$1.1 million $25,117
Aug 27, 5 AM $0.00121
-1.33%
$1.21 million $22,198
Aug 27, 4 AM $0.00123
-0.05%
$1.23 million $21,670
Aug 27, 3 AM $0.00122
-3.63%
$1.22 million $27,872
Aug 27, 2 AM $0.00127
-0.27%
$1.27 million $27,304
Aug 27, 1 AM $0.00127
+0.07%
$1.27 million $27,241
Aug 27, 12 AM $0.00126
+0.49%
$1.26 million $27,122
Aug 26, 11 PM $0.00124
-0.02%
$1.24 million $30,828
Aug 26, 10 PM $0.00124
+1.05%
$1.24 million $30,679
Aug 26, 9 PM $0.00121
-6.65%
$1.21 million $30,019
Aug 26, 8 PM $0.00129
+7.26%
$1.29 million $29,070
Aug 26, 7 PM $0.0012
-5.58%
$1.2 million $24,390
Aug 26, 6 PM $0.00127
-0.13%
$1.27 million $25,342
Aug 26, 5 PM $0.00127
+1.17%
$1.27 million $29,517
Aug 26, 4 PM $0.00125
-0.03%
$1.25 million $29,656
Aug 26, 3 PM $0.00126
+0.84%
$1.26 million $30,114
Aug 26, 2 PM $0.00125
+0.86%
$1.25 million $30,954
Aug 26, 1 PM $0.00123
-5.67%
$1.23 million $29,361
Aug 26, 12 PM $0.00131
-1.26%
$1.31 million $27,414
Aug 26, 11 AM $0.00134
+0.94%
$1.34 million $27,526
Aug 26, 10 AM $0.00132
+0.07%
$1.32 million $28,658
Aug 26, 9 AM $0.00131
-0.24%
$1.31 million $28,849
Aug 26, 8 AM $0.00132
-5.58%
$1.32 million $29,095
Aug 26, 7 AM $0.00136
+0.16%
$1.36 million $28,327
Aug 26, 6 AM $0.00136
-0.51%
$1.36 million $30,266
Aug 26, 5 AM $0.00137
+0.34%
$1.37 million $32,914
Aug 26, 4 AM $0.00139
+10.79%
$1.39 million $35,837
Aug 26, 3 AM $0.00125
-0.49%
$1.25 million $27,686
Aug 26, 2 AM $0.00126
+0.20%
$1.26 million $27,957
Aug 26, 1 AM $0.00126
+0.09%
$1.26 million $28,211
Aug 26, 12 AM $0.00125
-2.40%
$1.25 million $30,355
Aug 25, 11 PM $0.00135
-0.41%
$1.35 million $27,683
Aug 25, 10 PM $0.00135
+1.68%
$1.35 million $28,048
Aug 25, 9 PM $0.00133
-2.00%
$1.33 million $27,726
Aug 25, 8 PM $0.00136
-2.83%
$1.36 million $26,722
Aug 25, 7 PM $0.0014
-0.63%
$1.4 million $26,729
Aug 25, 6 PM $0.00139
-6.07%
$1.39 million $32,627
Aug 25, 5 PM $0.00148
+2.23%
$1.48 million $30,150
Aug 25, 4 PM $0.00144
-2.33%
$1.44 million $31,180
Aug 25, 3 PM $0.00147
+2.25%
$1.47 million $30,487
Aug 25, 2 PM $0.00144
+2.15%
$1.44 million $28,683
Aug 25, 1 PM $0.0014
-2.35%
$1.4 million $28,693
Aug 25, 12 PM $0.00143
-0.74%
$1.43 million $29,345
Aug 25, 11 AM $0.00144
-3.11%
$1.44 million $30,214
Aug 25, 10 AM $0.00149
-1.71%
$1.49 million $29,998
Aug 25, 9 AM $0.00153
-1.05%
$1.53 million $33,669
Aug 25, 8 AM $0.00154
+0.65%
$1.54 million $40,878
Aug 25, 7 AM $0.00153
-3.87%
$1.53 million $40,776
Aug 25, 6 AM $0.0016
-4.79%
$1.6 million $40,835
Aug 25, 5 AM $0.00168
+4.54%
$1.67 million $40,001