HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00342
+0.65%
$ 3.42 million $ 2.19 million
Apr 26, 1 AM $ 0.00342
-0.90%
$ 3.42 million $ 2.21 million
Apr 26, 12 AM $ 0.00345
-3.04%
$ 3.45 million $ 174,369
Apr 25, 11 PM $ 0.00356
-1.97%
$ 3.56 million $ 2.17 million
Apr 25, 10 PM $ 0.00363
-1.40%
$ 3.63 million $ 2.18 million
Apr 25, 9 PM $ 0.00368
+5.30%
$ 3.68 million $ 2.2 million
Apr 25, 8 PM $ 0.0035
-0.17%
$ 3.5 million $ 2.17 million
Apr 25, 7 PM $ 0.0035
+0.09%
$ 3.5 million $ 2.15 million
Apr 25, 6 PM $ 0.0035
+0.76%
$ 3.5 million $ 2.16 million
Apr 25, 5 PM $ 0.00347
-0.98%
$ 3.47 million $ 2.19 million
Apr 25, 4 PM $ 0.00354
-0.97%
$ 3.54 million $ 2.23 million
Apr 25, 3 PM $ 0.00357
+2.67%
$ 3.57 million $ 2.25 million
Apr 25, 2 PM $ 0.00348
-0.46%
$ 3.48 million $ 2.27 million
Apr 25, 1 PM $ 0.00349
+4.55%
$ 3.49 million $ 2.26 million
Apr 25, 12 PM $ 0.00334
+0.28%
$ 3.34 million $ 2.29 million
Apr 25, 11 AM $ 0.00334
-2.05%
$ 3.34 million $ 2.3 million
Apr 25, 10 AM $ 0.0034
+1.24%
$ 3.4 million $ 2.28 million
Apr 25, 9 AM $ 0.00337
+2.01%
$ 3.37 million $ 2.28 million
Apr 25, 8 AM $ 0.0033
+0.32%
$ 3.3 million $ 2.27 million
Apr 25, 7 AM $ 0.0033
-0.60%
$ 3.3 million $ 2.29 million
Apr 25, 6 AM $ 0.00332
+1.65%
$ 3.32 million $ 2.32 million
Apr 25, 5 AM $ 0.00327
-1.23%
$ 3.27 million $ 2.34 million
Apr 25, 4 AM $ 0.00331
-3.37%
$ 3.31 million $ 2.35 million
Apr 25, 3 AM $ 0.00342
+0.94%
$ 3.42 million $ 2.36 million
Apr 25, 2 AM $ 0.00339
-1.25%
$ 3.39 million $ 2.37 million
Apr 25, 1 AM $ 0.00344
+3.77%
$ 3.44 million $ 2.36 million
Apr 25, 12 AM $ 0.00331
+0.97%
$ 3.31 million $ 2.39 million
Apr 24, 11 PM $ 0.00328
-1.28%
$ 3.28 million $ 2.4 million
Apr 24, 10 PM $ 0.00332
-0.60%
$ 3.32 million $ 2.42 million
Apr 24, 9 PM $ 0.00334
-4.89%
$ 3.34 million $ 2.42 million
Apr 24, 8 PM $ 0.00351
+0.09%
$ 3.51 million $ 2.43 million
Apr 24, 7 PM $ 0.00351
-3.86%
$ 3.51 million $ 2.46 million
Apr 24, 6 PM $ 0.00365
-3.23%
$ 3.65 million $ 2.46 million
Apr 24, 5 PM $ 0.00377
-1.48%
$ 3.77 million $ 2.41 million
Apr 24, 4 PM $ 0.00383
+5.93%
$ 3.83 million $ 2.37 million
Apr 24, 3 PM $ 0.00362
-9.23%
$ 3.62 million $ 2.33 million
Apr 24, 2 PM $ 0.00398
+1.45%
$ 3.98 million $ 2.3 million
Apr 24, 1 PM $ 0.00393
+0.62%
$ 3.93 million $ 2.3 million
Apr 24, 12 PM $ 0.0039
-1.07%
$ 3.9 million $ 2.25 million
Apr 24, 11 AM $ 0.00394
-0.28%
$ 3.94 million $ 2.24 million
Apr 24, 10 AM $ 0.00395
+2.22%
$ 3.95 million $ 2.23 million
Apr 24, 9 AM $ 0.00388
+0.74%
$ 3.88 million $ 2.22 million
Apr 24, 8 AM $ 0.00382
-0.66%
$ 3.82 million $ 2.21 million
Apr 24, 7 AM $ 0.00385
+0.34%
$ 3.85 million $ 2.19 million
Apr 24, 6 AM $ 0.00387
+2.59%
$ 3.87 million $ 2.18 million
Apr 24, 5 AM $ 0.00377
+1.75%
$ 3.77 million $ 2.16 million
Apr 24, 4 AM $ 0.00371
-11.53%
$ 3.71 million $ 2.16 million
Apr 24, 3 AM $ 0.00419
+19.64%
$ 4.19 million $ 2.18 million
Apr 24, 2 AM $ 0.0035
+2.23%
$ 3.5 million $ 2.15 million
Apr 24, 1 AM $ 0.00343
-2.47%
$ 3.43 million $ 2.13 million