Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.00151
+1.31%
$1.51 million $4,522
Oct 10, 8 PM $0.0015
-2.93%
$1.5 million $3,962
Oct 10, 7 PM $0.00156
+0.00%
$1.56 million $4,009
Oct 10, 6 PM $0.00156
+0.00%
$1.56 million $3,987
Oct 10, 5 PM $0.00157
+1.13%
$1.57 million $3,688
Oct 10, 3 PM $0.00158
-0.48%
$1.58 million $3,720
Oct 10, 2 PM $0.00165
-0.15%
$1.65 million $3,530
Oct 10, 12 PM $0.00165
-0.40%
$1.65 million $6,106
Oct 10, 11 AM $0.00163
-0.03%
$1.63 million $6,102
Oct 10, 10 AM $0.00163
+0.00%
$1.63 million $7,668
Oct 10, 9 AM $0.00164
-0.71%
$1.64 million $7,500
Oct 10, 8 AM $0.00167
-0.26%
$1.67 million $8,582
Oct 10, 7 AM $0.00168
+0.11%
$1.68 million $9,684
Oct 10, 5 AM $0.00169
+0.00%
$1.69 million $12,022
Oct 10, 4 AM $0.00168
-0.06%
$1.68 million $12,900
Oct 10, 3 AM $0.00168
+0.00%
$1.68 million $15,038
Oct 10, 2 AM $0.00168
+1.28%
$1.68 million $15,085
Oct 10, 1 AM $0.00166
+9.45%
$1.66 million $15,211
Oct 10, 12 AM $0.00152
+0.33%
$1.52 million $13,889
Oct 9, 10 PM $0.00152
-0.73%
$1.52 million $13,933
Oct 9, 8 PM $0.00151
-1.84%
$1.51 million $14,309
Oct 9, 7 PM $0.00155
+0.00%
$1.55 million $15,041
Oct 9, 6 PM $0.00155
-0.52%
$1.55 million $15,823
Oct 9, 5 PM $0.00155
-0.10%
$1.55 million $19,762
Oct 9, 4 PM $0.00156
+0.00%
$1.55 million $23,817
Oct 9, 3 PM $0.00153
-0.20%
$1.53 million $26,366
Oct 9, 2 PM $0.00154
+0.53%
$1.54 million $36,163
Oct 9, 1 PM $0.00153
-4.59%
$1.53 million $34,420
Oct 9, 11 AM $0.00162
+5.72%
$1.62 million $35,677
Oct 9, 10 AM $0.00153
-0.57%
$1.53 million $31,947
Oct 9, 9 AM $0.00153
+0.24%
$1.53 million $31,915
Oct 9, 8 AM $0.00153
+0.69%
$1.53 million $31,697
Oct 9, 7 AM $0.00156
+0.00%
$1.56 million $29,474
Oct 9, 6 AM $0.00156
+0.26%
$1.56 million $29,501
Oct 9, 5 AM $0.00156
+1.35%
$1.56 million $29,547
Oct 9, 4 AM $0.00154
+2.72%
$1.54 million $28,831
Oct 9, 3 AM $0.00153
-0.81%
$1.53 million $26,409
Oct 9, 2 AM $0.00153
-0.07%
$1.53 million $25,894
Oct 9, 1 AM $0.00154
+0.24%
$1.54 million $25,813
Oct 9, 12 AM $0.00153
-0.20%
$1.53 million $26,535
Oct 8, 11 PM $0.00155
+0.31%
$1.55 million $26,745
Oct 8, 10 PM $0.00154
-0.37%
$1.54 million $26,794
Oct 8, 9 PM $0.00155
+2.59%
$1.55 million $26,703
Oct 8, 8 PM $0.00151
-0.40%
$1.51 million $25,830
Oct 8, 7 PM $0.00151
+5.93%
$1.51 million $25,473
Oct 8, 6 PM $0.00143
-1.39%
$1.43 million $37,216
Oct 8, 5 PM $0.00144
-7.71%
$1.44 million $35,361
Oct 8, 4 PM $0.00154
+2.48%
$1.54 million $34,493
Oct 8, 3 PM $0.0015
-10.71%
$1.5 million $30,940
Oct 8, 2 PM $0.00173
+0.06%
$1.73 million $25,835