HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00263
+0.00%
$ 2.67 million $ 140,013
10:10 PM $ 0.00264
+0.00%
$ 2.67 million $ 140,159
10:05 PM $ 0.00265
+0.00%
$ 2.67 million $ 140,145
10:02 PM $ 0.00267
+0.00%
$ 2.67 million $ 139,965
10:01 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,915
10:00 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,845
9:55 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,684
9:50 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,558
9:48 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,349
9:45 PM $ 0.00267
+0.00%
$ 2.67 million $ 140,500
9:40 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,378
9:35 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,406
9:30 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,431
9:25 PM $ 0.00268
+0.00%
$ 2.76 million $ 140,479
9:20 PM $ 0.00269
+0.00%
$ 2.76 million $ 140,518
9:15 PM $ 0.00272
+0.00%
$ 2.76 million $ 140,586
9:12 PM $ 0.00276
+0.00%
$ 2.76 million $ 140,562
9:10 PM $ 0.00276
+0.00%
$ 2.76 million $ 141,579
9:05 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,623
9:00 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,658
8:55 PM $ 0.00276
+0.00%
$ 2.81 million $ 141,734
8:50 PM $ 0.0028
+0.00%
$ 2.81 million $ 141,786
8:47 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,883
8:45 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,976
8:40 PM $ 0.00281
+0.00%
$ 2.82 million $ 141,993
8:35 PM $ 0.00282
+0.00%
$ 2.82 million $ 141,970
8:31 PM $ 0.00282
+0.00%
$ 2.82 million $ 141,956
8:30 PM $ 0.00281
+0.00%
$ 2.82 million $ 141,986
8:28 PM $ 0.00281
+0.00%
$ 2.81 million $ 141,996
8:27 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,108
8:25 PM $ 0.00281
-0.14%
$ 2.81 million $ 142,095
8:24 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,095
8:23 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,100
8:20 PM $ 0.00282
+0.00%
$ 2.81 million $ 142,206
8:18 PM $ 0.00282
+0.00%
$ 2.82 million $ 142,237
8:15 PM $ 0.00282
+0.00%
$ 2.82 million $ 142,275
8:14 PM $ 0.00281
+0.00%
$ 2.81 million $ 142,275
8:10 PM $ 0.00283
+0.00%
$ 2.81 million $ 144,000
8:05 PM $ 0.00281
+0.00%
$ 2.8 million $ 144,093
8:00 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,175
7:57 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,178
7:55 PM $ 0.0028
+0.41%
$ 2.8 million $ 144,126
7:52 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,220
7:50 PM $ 0.00278
+0.00%
$ 2.79 million $ 144,016
7:49 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,016
7:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,061
7:47 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,048
7:45 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,122
7:44 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,122
7:40 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,164