HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,311
10:47 AM $ 0.0011
-0.07%
$ 1.1 million $ 129,490
10:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,477
10:37 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,599
10:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,818
10:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,949
10:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 130,019
10:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 130,055
10:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 130,117
10:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 129,952
10:10 AM $ 0.00111
+0.00%
$ 1.1 million $ 130,080
10:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,012
10:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,025
10:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,636
10:00 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,526
9:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,518
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,423
9:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,582
9:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,550
9:47 AM $ 0.00111
-0.29%
$ 1.11 million $ 130,446
9:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 130,232
9:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 130,196
9:42 AM $ 0.00112
-0.09%
$ 1.12 million $ 130,627
9:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 130,492
9:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 130,489
9:32 AM $ 0.00105
+1.53%
$ 1.05 million $ 129,912
9:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 127,973
9:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 128,078
9:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 128,297
9:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 128,380
9:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 128,192
9:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 128,375
9:02 AM $ 0.00103
+0.09%
$ 1.03 million $ 128,468
8:57 AM $ 0.00102
+0.02%
$ 1.02 million $ 128,302
8:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,111
8:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,023
8:42 AM $ 0.00102
+0.06%
$ 1.02 million $ 127,915
8:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,641
8:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,711
8:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,711
8:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,783
8:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,832
8:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,837
8:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,829
8:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,846
8:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,783
7:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,718
7:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,914
7:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,925
7:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,358