HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00331
+12.41%
$3.31 million $1.77 million
Mar 31, 2026 $0.00294
-10.67%
$2.94 million $1 million
Mar 30, 2026 $0.00329
-2.60%
$3.29 million $1.09 million
Mar 29, 2026 $0.00338
-3.93%
$3.38 million $1.07 million
Mar 28, 2026 $0.00352
-19.76%
$3.52 million $1.2 million
Mar 27, 2026 $0.0044
+11.16%
$4.4 million $1.42 million
Mar 26, 2026 $0.00395
+14.74%
$3.95 million $1.66 million
Mar 25, 2026 $0.00345
+36.28%
$3.45 million $1.07 million
Mar 24, 2026 $0.00253
-6.99%
$2.53 million $958,019
Mar 23, 2026 $0.00272
+35.53%
$2.72 million $934,919
Mar 22, 2026 $0.00201
-3.87%
$2.01 million $683,677
Mar 21, 2026 $0.00211
-19.26%
$2.09 million $742,030
Mar 20, 2026 $0.00261
-9.07%
$2.61 million $918,039
Mar 19, 2026 $0.00286
+22.78%
$2.86 million $913,311
Mar 18, 2026 $0.00231
-5.53%
$2.31 million $954,005
Mar 17, 2026 $0.00245
+28.83%
$2.45 million $995,341
Mar 16, 2026 $0.0019
-5.07%
$1.9 million $932,315
Mar 15, 2026 $0.002
-8.19%
$2 million $838,160
Mar 14, 2026 $0.00218
-5.82%
$2.18 million $894,955
Mar 13, 2026 $0.00231
-2.98%
$2.31 million $1.03 million
Mar 12, 2026 $0.00239
-6.98%
$2.39 million $1.04 million
Mar 11, 2026 $0.00257
+5.79%
$2.57 million $1.11 million
Mar 10, 2026 $0.00244
-16.57%
$2.43 million $1.33 million
Mar 9, 2026 $0.00292
+11.59%
$2.92 million $1.93 million
Mar 8, 2026 $0.00262
+2.58%
$2.62 million $2.68 million
Mar 7, 2026 $0.00256
-18.59%
$2.56 million $3.27 million
Mar 6, 2026 $0.00314
+0.30%
$3.14 million $3.41 million
Mar 5, 2026 $0.00313
-6.36%
$3.13 million $1.59 million
Mar 4, 2026 $0.00335
-11.50%
$3.35 million $1.86 million
Mar 3, 2026 $0.00378
-21.60%
$3.78 million $3.32 million
Mar 2, 2026 $0.00483
-8.09%
$4.83 million $405,731
Mar 1, 2026 $0.00526
+62.50%
$5.26 million $871,104
Feb 28, 2026 $0.00321
+20.32%
$-- $583,172
Download