HODL Historical Data

HODL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00268
-1.31%
$2.68 million $2.21 million
Mar 9, 3 PM $0.00272
-2.51%
$2.72 million $2.27 million
Mar 9, 2 PM $0.00279
-5.06%
$2.79 million $2.32 million
Mar 9, 1 PM $0.00293
-1.82%
$2.93 million $2.39 million
Mar 9, 12 PM $0.00299
+4.72%
$2.99 million $2.45 million
Mar 9, 11 AM $0.00285
+7.21%
$2.85 million $2.48 million
Mar 9, 10 AM $0.00266
-3.76%
$2.66 million $2.52 million
Mar 9, 9 AM $0.00277
+4.83%
$2.77 million $2.57 million
Mar 9, 8 AM $0.00264
+0.15%
$2.64 million $2.61 million
Mar 9, 7 AM $0.00263
+1.21%
$2.63 million $2.66 million
Mar 9, 6 AM $0.0026
-0.66%
$2.6 million $2.69 million
Mar 9, 5 AM $0.00262
-3.74%
$2.62 million $2.66 million
Mar 9, 4 AM $0.00272
-3.15%
$2.72 million $2.61 million
Mar 9, 3 AM $0.00279
+8.12%
$2.79 million $2.6 million
Mar 9, 2 AM $0.00258
+0.64%
$2.58 million $2.7 million
Mar 9, 1 AM $0.00256
-2.11%
$2.56 million $2.72 million
Mar 9, 12 AM $0.00262
+0.04%
$2.62 million $2.72 million
Mar 8, 11 PM $0.00262
+0.22%
$2.62 million $2.68 million
Mar 8, 10 PM $0.00263
-2.04%
$2.63 million $2.65 million
Mar 8, 9 PM $0.00268
-0.74%
$2.68 million $2.68 million
Mar 8, 8 PM $0.00269
-2.66%
$2.69 million $2.74 million
Mar 8, 7 PM $0.00276
-0.72%
$2.76 million $2.83 million
Mar 8, 6 PM $0.00278
-1.36%
$2.78 million $2.83 million
Mar 8, 5 PM $0.00282
+0.62%
$2.82 million $2.85 million
Mar 8, 4 PM $0.0028
+0.38%
$2.8 million $2.91 million
Mar 8, 3 PM $0.00279
-3.38%
$2.79 million $2.9 million
Mar 8, 2 PM $0.00289
+7.67%
$2.89 million $2.92 million
Mar 8, 1 PM $0.00269
+5.46%
$2.69 million $2.89 million
Mar 8, 12 PM $0.00255
-0.22%
$2.55 million $2.87 million
Mar 8, 11 AM $0.00255
-2.06%
$2.55 million $2.92 million
Mar 8, 10 AM $0.00261
+1.86%
$2.61 million $2.96 million
Mar 8, 9 AM $0.00256
-2.00%
$2.56 million $2.96 million
Mar 8, 8 AM $0.00261
-0.24%
$2.61 million $3 million
Mar 8, 7 AM $0.00262
-0.46%
$2.62 million $3.02 million
Mar 8, 6 AM $0.00263
+2.78%
$2.63 million $3.04 million
Mar 8, 5 AM $0.00256
+0.41%
$2.56 million $3.09 million
Mar 8, 4 AM $0.00255
+1.42%
$2.55 million $3.11 million
Mar 8, 3 AM $0.00251
+4.05%
$2.51 million $3.13 million
Mar 8, 2 AM $0.00241
-1.89%
$2.41 million $3.31 million
Mar 8, 1 AM $0.00246
-2.04%
$2.46 million $3.28 million
Mar 8, 12 AM $0.00251
-1.73%
$2.51 million $3.25 million
Mar 7, 11 PM $0.00256
+1.63%
$2.56 million $3.27 million
Mar 7, 10 PM $0.00252
-2.82%
$2.52 million $3.27 million
Mar 7, 9 PM $0.00259
+0.45%
$2.59 million $3.26 million
Mar 7, 8 PM $0.00262
-2.29%
$2.62 million $3.25 million
Mar 7, 7 PM $0.00268
+0.79%
$2.68 million $3.24 million
Mar 7, 6 PM $0.00266
-3.18%
$2.66 million $3.25 million
Mar 7, 5 PM $0.00275
+7.19%
$2.75 million $3.33 million
Mar 7, 4 PM $0.00257
-2.75%
$2.57 million $3.26 million
Mar 7, 3 PM $0.00264
-0.62%
$2.64 million $3.27 million