HODL Historical Data

HODL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00264
-0.62%
$2.64 million $3.27 million
Mar 7, 2 PM $0.00265
+2.75%
$2.65 million $3.24 million
Mar 7, 1 PM $0.00258
-1.95%
$2.58 million $3.25 million
Mar 7, 12 PM $0.00263
+0.49%
$2.63 million $3.23 million
Mar 7, 11 AM $0.00262
-0.29%
$2.62 million $3.22 million
Mar 7, 10 AM $0.00263
-4.72%
$2.63 million $3.2 million
Mar 7, 9 AM $0.00276
-2.66%
$2.76 million $3.21 million
Mar 7, 8 AM $0.00284
+2.68%
$2.84 million $3.21 million
Mar 7, 7 AM $0.00276
+3.83%
$2.76 million $3.19 million
Mar 7, 6 AM $0.00266
-9.04%
$2.66 million $3.13 million
Mar 7, 5 AM $0.00292
-1.13%
$2.92 million $3.04 million
Mar 7, 4 AM $0.00296
-5.51%
$2.96 million $3 million
Mar 7, 3 AM $0.00313
+1.02%
$3.13 million $2.97 million
Mar 7, 2 AM $0.0031
-0.97%
$3.1 million $3.4 million
Mar 7, 1 AM $0.00313
-1.81%
$3.13 million $3.41 million
Mar 7, 12 AM $0.00319
+1.64%
$3.19 million $3.45 million
Mar 6, 11 PM $0.00314
-1.31%
$3.14 million $3.41 million
Mar 6, 10 PM $0.00318
+0.70%
$3.18 million $3.43 million
Mar 6, 9 PM $0.00317
-4.75%
$3.17 million $3.4 million
Mar 6, 8 PM $0.00333
-9.71%
$3.33 million $3.4 million
Mar 6, 7 PM $0.00369
-1.18%
$3.69 million $3.37 million
Mar 6, 6 PM $0.00373
+38.82%
$3.73 million $3.33 million
Mar 6, 5 PM $0.00269
+0.54%
$2.69 million $3.01 million
Mar 6, 4 PM $0.00267
-5.43%
$2.67 million $3.01 million
Mar 6, 3 PM $0.00283
-3.62%
$2.83 million $3.01 million
Mar 6, 2 PM $0.00293
+8.73%
$2.93 million $3.06 million
Mar 6, 1 PM $0.0027
+3.24%
$2.7 million $3.06 million
Mar 6, 12 PM $0.00261
-3.61%
$2.61 million $3.07 million
Mar 6, 11 AM $0.00271
+3.01%
$2.71 million $3.03 million
Mar 6, 10 AM $0.00263
-2.16%
$2.63 million $3.03 million
Mar 6, 9 AM $0.00269
-1.79%
$2.69 million $4.2 million
Mar 6, 8 AM $0.00274
-3.83%
$2.74 million $5.67 million
Mar 6, 7 AM $0.00285
+6.21%
$2.85 million $5.78 million
Mar 6, 6 AM $0.00268
-1.38%
$2.68 million $5.73 million
Mar 6, 5 AM $0.00272
+8.25%
$2.72 million $5.68 million
Mar 6, 4 AM $0.00251
-6.34%
$2.51 million $5.65 million
Mar 6, 3 AM $0.00268
-3.46%
$2.68 million $5.57 million
Mar 6, 2 AM $0.00278
-2.30%
$2.78 million $5.66 million
Mar 6, 1 AM $0.00284
-5.63%
$2.84 million $198,875
Mar 6, 12 AM $0.00301
-3.84%
$3.01 million $1.58 million
Mar 5, 11 PM $0.00313
-1.48%
$3.13 million $1.59 million
Mar 5, 10 PM $0.00318
+4.07%
$3.18 million $1.6 million
Mar 5, 9 PM $0.00306
+4.00%
$3.06 million $1.6 million
Mar 5, 8 PM $0.00294
-0.35%
$2.94 million $1.59 million
Mar 5, 7 PM $0.00293
-3.88%
$2.93 million $1.59 million
Mar 5, 6 PM $0.00305
+1.83%
$3.05 million $1.59 million
Mar 5, 5 PM $0.003
-3.84%
$3 million $1.59 million
Mar 5, 4 PM $0.00312
-6.73%
$3.12 million $1.59 million
Mar 5, 3 PM $0.00334
-6.63%
$3.34 million $1.57 million
Mar 5, 2 PM $0.00358
-4.57%
$3.58 million $1.57 million