HODL Historical Data

HODL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00375
+3.52%
$3.75 million $1.57 million
Mar 5, 12 PM $0.00362
+3.80%
$3.62 million $1.56 million
Mar 5, 11 AM $0.00349
-3.65%
$3.49 million $1.56 million
Mar 5, 10 AM $0.00362
+3.71%
$3.62 million $1.57 million
Mar 5, 9 AM $0.00349
+4.05%
$3.49 million $1.56 million
Mar 5, 8 AM $0.00336
-0.22%
$3.36 million $1.57 million
Mar 5, 7 AM $0.00337
+0.08%
$3.37 million $1.57 million
Mar 5, 6 AM $0.00336
+1.25%
$3.36 million $1.57 million
Mar 5, 5 AM $0.00332
-6.53%
$3.32 million $1.57 million
Mar 5, 4 AM $0.00355
-1.26%
$3.55 million $1.57 million
Mar 5, 3 AM $0.0036
-0.15%
$3.6 million $1.55 million
Mar 5, 2 AM $0.0036
+1.65%
$3.6 million $1.88 million
Mar 5, 1 AM $0.00355
+6.80%
$3.55 million $1.87 million
Mar 5, 12 AM $0.00332
-0.75%
$3.32 million $1.86 million
Mar 4, 11 PM $0.00335
-1.99%
$3.35 million $1.86 million
Mar 4, 10 PM $0.00341
+1.80%
$3.41 million $1.87 million
Mar 4, 9 PM $0.00335
-4.26%
$3.35 million $1.85 million
Mar 4, 8 PM $0.0035
+7.17%
$3.5 million $1.86 million
Mar 4, 7 PM $0.00326
+0.03%
$3.26 million $1.84 million
Mar 4, 6 PM $0.00326
-4.55%
$3.26 million $1.83 million
Mar 4, 5 PM $0.00344
+2.14%
$3.44 million $1.83 million
Mar 4, 4 PM $0.00355
-8.19%
$-- $1.81 million
Mar 4, 1 PM $0.00394
-0.06%
$3.94 million $1.83 million
Mar 4, 12 PM $0.00394
-0.25%
$3.94 million $1.84 million
Mar 4, 11 AM $0.00395
+4.51%
$3.95 million $1.85 million
Mar 4, 9 AM $0.00382
+0.34%
$3.82 million $1.86 million
Mar 4, 8 AM $0.00381
+0.94%
$3.81 million $1.86 million
Mar 4, 7 AM $0.00377
+2.71%
$3.77 million $1.91 million
Mar 4, 6 AM $0.00367
+3.48%
$3.67 million $2.25 million
Mar 4, 5 AM $0.00355
-2.94%
$3.55 million $2.62 million
Mar 4, 4 AM $0.00361
+2.25%
$3.61 million $3 million
Mar 4, 3 AM $0.00353
+0.26%
$3.53 million $3.01 million
Mar 4, 2 AM $0.00351
-9.56%
$3.51 million $3.29 million
Mar 4, 1 AM $0.00388
-2.30%
$3.88 million $3.31 million
Mar 4, 12 AM $0.00397
+5.02%
$3.97 million $3.32 million
Mar 3, 11 PM $0.00378
+1.10%
$3.78 million $3.32 million
Mar 3, 10 PM $0.00374
-1.78%
$3.74 million $3.33 million
Mar 3, 9 PM $0.00381
-1.29%
$3.81 million $3.36 million
Mar 3, 8 PM $0.00387
-5.77%
$3.87 million $3.38 million
Mar 3, 7 PM $0.0041
+2.98%
$4.1 million $3.42 million
Mar 3, 6 PM $0.00398
-7.34%
$3.98 million $3.42 million
Mar 3, 5 PM $0.0043
+3.07%
$4.3 million $3.42 million
Mar 3, 4 PM $0.0041
-6.46%
$4.1 million $3.42 million
Mar 3, 3 PM $0.00438
+1.81%
$4.38 million $3.44 million
Mar 3, 2 PM $0.0043
-6.18%
$4.3 million $3.45 million
Mar 3, 1 PM $0.00459
-4.66%
$4.59 million $3.47 million
Mar 3, 12 PM $0.00481
+1.38%
$4.81 million $3.48 million
Mar 3, 11 AM $0.00474
+3.40%
$4.74 million $3.45 million
Mar 3, 10 AM $0.00459
+6.61%
$4.59 million $3.44 million
Mar 3, 9 AM $0.0043
-4.56%
$4.3 million $3.44 million