HODL Historical Data

HODL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0043
-4.56%
$4.3 million $3.44 million
Mar 3, 8 AM $0.00451
-2.15%
$4.51 million $3.42 million
Mar 3, 7 AM $0.00461
-0.31%
$4.61 million $3.71 million
Mar 3, 6 AM $0.00462
-1.67%
$4.62 million $3.26 million
Mar 3, 5 AM $0.0047
-2.88%
$4.7 million $2.86 million
Mar 3, 4 AM $0.00464
+0.15%
$4.64 million $2.4 million
Mar 3, 3 AM $0.00463
-5.06%
$4.63 million $2.29 million
Mar 3, 2 AM $0.00488
+4.46%
$4.88 million $2.63 million
Mar 3, 1 AM $0.00468
+0.97%
$4.68 million $416,619
Mar 3, 12 AM $0.00464
-3.93%
$4.64 million $404,537
Mar 2, 11 PM $0.00483
-0.53%
$4.83 million $405,731
Mar 2, 10 PM $0.00486
-7.01%
$4.86 million $395,025
Mar 2, 9 PM $0.00523
-0.54%
$5.23 million $375,142
Mar 2, 8 PM $0.00525
-2.30%
$5.25 million $365,376
Mar 2, 7 PM $0.00538
-1.31%
$5.38 million $361,927
Mar 2, 6 PM $0.00545
-1.78%
$5.45 million $357,332
Mar 2, 5 PM $0.00555
-5.44%
$5.55 million $348,381
Mar 2, 4 PM $0.00593
-0.91%
$5.93 million $342,607
Mar 2, 3 PM $0.00586
-7.66%
$5.86 million $306,292
Mar 2, 2 PM $0.00636
+7.31%
$6.35 million $269,413
Mar 2, 1 PM $0.00594
+13.96%
$5.94 million $216,674
Mar 2, 12 PM $0.00521
-4.32%
$5.21 million $167,127
Mar 2, 11 AM $0.00545
+0.27%
$5.45 million $166,417
Mar 2, 10 AM $0.00552
+2.16%
$5.52 million $154,744
Mar 2, 9 AM $0.0054
+6.78%
$5.4 million $118,119
Mar 2, 8 AM $0.00506
-5.14%
$5.06 million $103,985
Mar 2, 7 AM $0.00534
-0.28%
$5.34 million $97,321
Mar 2, 6 AM $0.00536
+3.77%
$5.36 million $81,420
Mar 2, 5 AM $0.00517
+9.57%
$5.17 million $60,098
Mar 2, 4 AM $0.00477
-4.52%
$4.77 million $46,651
Mar 2, 3 AM $0.00501
-2.68%
$5.01 million $38,857
Mar 2, 2 AM $0.00514
-4.05%
$5.14 million $922,902
Mar 2, 1 AM $0.00536
+1.68%
$5.36 million $952,540
Mar 2, 12 AM $0.00528
+0.37%
$5.28 million $912,333
Mar 1, 11 PM $0.00526
-2.24%
$5.26 million $871,104
Mar 1, 10 PM $0.00538
-8.17%
$-- $863,283
Mar 1, 9 PM $0.00586
+10.63%
$-- $877,264
Mar 1, 8 PM $0.0053
+1.02%
$-- $701,666
Mar 1, 7 PM $0.00512
-6.47%
$-- $638,491
Mar 1, 6 PM $0.00533
+1.45%
$-- $576,233
Mar 1, 5 PM $0.00526
+35.83%
$-- $451,467
Mar 1, 4 PM $0.00387
+9.42%
$-- $214,144
Mar 1, 3 PM $0.00354
+0.42%
$-- $173,627
Mar 1, 2 PM $0.00352
-0.21%
$-- $168,273
Mar 1, 1 PM $0.00348
-3.25%
$-- $164,790
Mar 1, 12 PM $0.0036
+0.30%
$-- $161,692
Mar 1, 11 AM $0.00358
-3.31%
$-- $153,680
Mar 1, 10 AM $0.0037
+4.68%
$-- $150,449
Mar 1, 9 AM $0.00354
-0.27%
$-- $138,206
Mar 1, 8 AM $0.00357
+2.20%
$-- $134,337