HODL Historical Data

HODL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.00357
+2.20%
$-- $134,337
Mar 1, 7 AM $0.00349
-14.72%
$-- $127,396
Mar 1, 6 AM $0.00411
-1.99%
$-- $115,084
Mar 1, 5 AM $0.00418
+4.71%
$-- $100,674
Mar 1, 4 AM $0.00399
+17.88%
$-- $55,988
Mar 1, 3 AM $0.00338
-5.25%
$-- $32,205
Mar 1, 2 AM $0.00357
+14.82%
$-- $680,711
Mar 1, 1 AM $0.00309
-1.04%
$-- $571,608
Mar 1, 12 AM $0.00316
-2.53%
$-- $569,417
Feb 28, 11 PM $0.00321
+0.71%
$-- $583,172
Feb 28, 10 PM $0.00325
+6.81%
$-- $576,437
Feb 28, 9 PM $0.00309
-0.55%
$-- $539,766
Feb 28, 8 PM $0.0031
+8.03%
$-- $517,696
Feb 28, 7 PM $0.00288
+3.65%
$-- $487,957
Feb 28, 6 PM $0.00272
+1.47%
$-- $467,512
Feb 28, 5 PM $0.00272
-0.98%
$-- $448,669
Feb 28, 4 PM $0.00278
-3.14%
$-- $458,737
Feb 28, 3 PM $0.00287
-5.49%
$-- $483,258
Feb 28, 2 PM $0.00304
-7.57%
$-- $513,106
Feb 28, 1 PM $0.00316
+10.18%
$-- $526,662
Feb 28, 12 PM $0.00287
+1.12%
$-- $479,462
Feb 28, 11 AM $0.00284
+0.33%
$-- $473,453
Feb 28, 10 AM $0.00283
-2.31%
$-- $474,715
Feb 28, 9 AM $0.00289
+4.85%
$-- $483,802
Feb 28, 8 AM $0.00276
+3.47%
$-- $448,929
Download