Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STRS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.0000823
-91.29%
$1,368 $0
May 29, 2019 $0.000946
-0.23%
$15,714 $0.01
May 28, 2019 $0.000948
+82.07%
$15,751 $0
May 27, 2019 $0.000521
+1.24%
$8,650 $0
May 26, 2019 $0.000514
+8.05%
$8,545 $0
May 25, 2019 $0.000476
+301.49%
$7,908 $0.1
May 24, 2019 $0.000119
-63.75%
$1,970 $1
May 23, 2019 $0.000327
-29.09%
$5,434 $12
May 22, 2019 $0.000461
+571.44%
$7,664 $14
May 21, 2019 $0.0000687
-41.11%
$1,141 $32
May 20, 2019 $0.000117
-82.01%
$1,938 $12
May 19, 2019 $0.000648
+3.90K%
$10,773 $1
May 18, 2019 $0.0000162
-76.54%
$269 $14
May 17, 2019 $0.0000691
-55.68%
$1,148 $10
May 16, 2019 $0.000197
-0.74%
$3,277 $0.1
May 15, 2019 $0.000199
-27.92%
$3,302 $3
May 14, 2019 $0.000276
+1.40K%
$4,581 $6
May 13, 2019 $0.0000184
-73.38%
$306 $0.01
May 12, 2019 $0.0000691
-2.29%
$1,148 $0
May 11, 2019 $0.0000707
-27.60%
$1,175 $0
May 10, 2019 $0.0000976
-89.57%
$1,623 $0
May 9, 2019 $0.00103
+2.53%
$17,070 $0.01
May 8, 2019 $0.001
+73.45%
$16,648 $0.1
May 7, 2019 $0.000578
+13.70%
$9,598 $6
May 6, 2019 $0.000508
+19.01%
$8,442 $128
May 5, 2019 $0.000427
-37.88%
$7,093 $645
May 4, 2019 $0.000687
+63.05%
$11,419 $4
May 3, 2019 $0.000421
+635.63%
$7,003 $0
May 2, 2019 $0.0000573
+10.71%
$952 $37
May 1, 2019 $0.0000517
-3.38%
$860 $7
Apr 30, 2019 $0.0000535
-94.56%
$890 $7
Apr 29, 2019 $0.000984
+60.66%
$16,351 $6
Apr 28, 2019 $0.000611
+1.41K%
$10,152 $0
Apr 27, 2019 $0.0000405
-97.12%
$673 $0
Apr 26, 2019 $0.00141
-0.08%
$23,352 $0
Apr 25, 2019 $0.000295
-4.30%
$4,900 $0
Apr 24, 2019 $0.000308
-11.75%
$5,121 $0
Apr 23, 2019 $0.0000552
+17.53%
$918 $0.0001
Apr 22, 2019 $0.000047
-96.62%
$781 $246
Apr 21, 2019 $0.00139
+58.26%
$23,094 $575
Apr 20, 2019 $0.0000194
+12.84%
$323 $185
Apr 19, 2019 $0.0000172
-97.15%
$286 $2
Apr 18, 2019 $0.00075
+0.74%
$12,463 $1
Apr 17, 2019 $0.000744
-0.11%
$12,372 $1
Apr 16, 2019 $0.000897
-4.54%
$14,910 $0
Apr 15, 2019 $0.00094
+23.36%
$15,618 $20
Apr 14, 2019 $0.000762
-45.07%
$12,660 $90
Apr 13, 2019 $0.00139
+1.93%
$23,051 $9
Apr 12, 2019 $0.00136
-0.72%
$22,614 $66
Apr 11, 2019 $0.00137
+5.82%
$22,780 $200