Coinranking
STARS Historical Data
STRS
Page 9
| Date | | |
|---|---|---|
| Jul 24, 2019 | $ 0.000575 | +5.55% |
| Jul 23, 2019 | $ 0.0000173 | -27.31% |
| Jul 22, 2019 | $ 0.0000238 | -11.11% |
| Jul 21, 2019 | $ 0.0000267 | +28.91% |
| Jul 20, 2019 | $ 0.0000208 | -96.69% |
| Jul 19, 2019 | $ 0.000627 | -1.54% |
| Jul 18, 2019 | $ 0.000242 | +1.63% |
| Jul 17, 2019 | $ 0.000238 | -72.04% |
| Jul 16, 2019 | $ 0.000853 | -10.16% |
| Jul 13, 2019 | $ 0.000916 | -2.36% |
| Jul 12, 2019 | $ 0.000938 | +37.66% |
| Jul 11, 2019 | $ 0.000681 | -9.04% |
| Jul 10, 2019 | $ 0.000749 | +110.43% |
| Jul 9, 2019 | $ 0.000356 | -58.56% |
| Jul 7, 2019 | $ 0.000906 | +1.78% |
| Jul 6, 2019 | $ 0.00089 | +171.82% |
| Jul 5, 2019 | $ 0.000328 | -1.61% |
| Jul 4, 2019 | $ 0.000333 | -5.24% |
| Jul 3, 2019 | $ 0.000551 | +3.27% |
| Jul 2, 2019 | $ 0.000534 | +170.82% |
| Jul 1, 2019 | $ 0.000197 | -55.68% |
| Jun 30, 2019 | $ 0.000445 | -65.70% |
| Jun 29, 2019 | $ 0.0013 | +172.51% |
| Jun 28, 2019 | $ 0.000518 | +5.93% |
| Jun 27, 2019 | $ 0.000489 | -52.03% |
| Jun 26, 2019 | $ 0.00102 | +131.98% |
| Jun 25, 2019 | $ 0.00044 | +294.80% |
| Jun 22, 2019 | $ 0.0₅695 | -99.42% |
| Jun 21, 2019 | $ 0.00119 | -2.86% |
| Jun 20, 2019 | $ 0.00123 | +568.02% |
| Jun 19, 2019 | $ 0.000184 | -48.89% |
| Jun 18, 2019 | $ 0.00036 | -34.65% |
| Jun 17, 2019 | $ 0.00176 | +4.31% |
| Jun 16, 2019 | $ 0.00168 | +2.01% |
| Jun 15, 2019 | $ 0.00165 | +34.40% |
| Jun 14, 2019 | $ 0.00123 | -36.73% |
| Jun 13, 2019 | $ 0.0013 | -6.65% |
| Jun 12, 2019 | $ 0.00139 | +254.77% |
| Jun 11, 2019 | $ 0.000392 | -1.43% |
| Jun 10, 2019 | $ 0.000398 | -74.01% |
| Jun 9, 2019 | $ 0.00153 | -70.57% |
| Jun 8, 2019 | $ 0.0052 | +128.65% |
| Jun 7, 2019 | $ 0.00227 | -56.84% |
| Jun 6, 2019 | $ 0.00527 | +150.85% |
| Jun 5, 2019 | $ 0.0021 | -2.83% |
| Jun 4, 2019 | $ 0.00216 | -63.75% |
| Jun 3, 2019 | $ 0.00596 | +524.91% |
| Jun 2, 2019 | $ 0.000954 | +0.40% |
| Jun 1, 2019 | $ 0.0000854 | -1.77% |
| May 31, 2019 | $ 0.000087 | +5.61% |