Coinranking
STARS Historical Data
STRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2019 | $0.0013 | +31.51% | ||
| Apr 9, 2019 | $0.000985 | -37.71% | ||
| Apr 8, 2019 | $0.00158 | -1.80% | ||
| Apr 7, 2019 | $0.00161 | +91.10% | ||
| Apr 6, 2019 | $0.000842 | -44.08% | ||
| Apr 5, 2019 | $0.00151 | +7.22% | ||
| Apr 4, 2019 | $0.00141 | -16.49% | ||
| Apr 3, 2019 | $0.00198 | +1.21% | ||
| Apr 2, 2019 | $0.00196 | +7.91% | ||
| Apr 1, 2019 | $0.00181 | -94.68% | ||
| Mar 31, 2019 | $0.0341 | +3.32K% | ||
| Mar 30, 2019 | $0.000996 | -51.83% | ||
| Mar 29, 2019 | $0.00207 | -47.04% | ||
| Mar 28, 2019 | $0.00397 | -46.80% | ||
| Mar 27, 2019 | $0.00829 | -19.72% | ||
| Mar 26, 2019 | $0.0103 | +103.86% | ||
| Mar 25, 2019 | $0.00506 | -44.53% | ||
| Mar 24, 2019 | $0.00913 | -78.11% | ||
| Mar 23, 2019 | $0.0417 | -20.11% | ||
| Mar 22, 2019 | $0.0522 | +37.16K% | ||
| Mar 21, 2019 | $0.00014 | -98.00% | ||
| Mar 20, 2019 | $0.007 | -62.33% | ||
| Mar 19, 2019 | $0.0186 | +645.67% | ||
| Mar 18, 2019 | $0.00249 | -57.68% | ||
| Mar 17, 2019 | $0.00587 | -86.39% | ||
| Mar 16, 2019 | $0.0431 | -0.76% | ||
| Mar 15, 2019 | $0.0435 | +208.47% | ||
| Mar 14, 2019 | $0.0141 | -1.77% | ||
| Mar 13, 2019 | $0.0143 | -67.72% | ||
| Mar 12, 2019 | $0.0445 | -1.22% | ||
| Mar 11, 2019 | $0.045 | +1.37% | ||
| Mar 10, 2019 | $0.0444 | +894.65% | ||
| Mar 9, 2019 | $0.00447 | -91.38% | ||
| Mar 8, 2019 | $0.0518 | +2.75K% | ||
| Mar 7, 2019 | $0.00182 | -96.43% | ||
| Mar 6, 2019 | $0.0509 | -0.89% | ||
| Mar 5, 2019 | $0.0513 | +3.97% | ||
| Mar 4, 2019 | $0.0494 | -2.09% | ||
| Mar 3, 2019 | $0.0504 | +7.03K% | ||
| Mar 2, 2019 | $0.000707 | +55.73% | ||
| Mar 1, 2019 | $0.000454 | -76.06% | ||
| Feb 28, 2019 | $0.0019 | +11.85% | ||
| Feb 27, 2019 | $0.0017 | -22.46% | ||
| Feb 26, 2019 | $0.00219 | -13.80% | ||
| Feb 25, 2019 | $0.00254 | +1.30% | ||
| Feb 24, 2019 | $0.00251 | -56.15% | ||
| Feb 23, 2019 | $0.00571 | +78.49% | ||
| Feb 22, 2019 | $0.0032 | +41.14% | ||
| Feb 21, 2019 | $0.00227 | -85.60% | ||
| Feb 20, 2019 | $0.0158 | +42.71% | ||