Coinranking
STARS Historical Data
STRS
Page 8
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.000168 | +1.35% |
| Sep 30, 2019 | $ 0.000166 | +2.28% |
| Sep 29, 2019 | $ 0.000162 | +99.62% |
| Sep 27, 2019 | $ 0.00016 | -1.64% |
| Sep 26, 2019 | $ 0.000163 | -4.38% |
| Sep 22, 2019 | $ 0.000201 | +0.00% |
| Sep 21, 2019 | $ 0.000201 | -0.67% |
| Sep 20, 2019 | $ 0.000204 | -0.67% |
| Sep 19, 2019 | $ 0.000205 | +0.60% |
| Sep 18, 2019 | $ 0.000204 | +0.26% |
| Sep 14, 2019 | $ 0.000299 | -2.17% |
| Sep 13, 2019 | $ 0.000306 | -1.60% |
| Sep 12, 2019 | $ 0.000311 | +54.45% |
| Sep 11, 2019 | $ 0.000201 | -33.28% |
| Sep 10, 2019 | $ 0.000202 | -1.93% |
| Sep 9, 2019 | $ 0.000206 | -50.17% |
| Sep 6, 2019 | $ 0.000207 | -1.52% |
| Sep 5, 2019 | $ 0.00021 | -33.36% |
| Sep 4, 2019 | $ 0.000315 | +47.90% |
| Sep 3, 2019 | $ 0.000213 | -31.39% |
| Sep 2, 2019 | $ 0.00031 | +5.55% |
| Aug 30, 2019 | $ 0.000288 | +0.66% |
| Aug 29, 2019 | $ 0.000286 | -2.47% |
| Aug 28, 2019 | $ 0.000293 | +44.57% |
| Aug 27, 2019 | $ 0.000203 | -51.09% |
| Aug 26, 2019 | $ 0.000413 | +104.02% |
| Aug 25, 2019 | $ 0.000202 | -60.01% |
| Aug 24, 2019 | $ 0.000506 | +0.60% |
| Aug 21, 2019 | $ 0.000302 | -6.29% |
| Aug 20, 2019 | $ 0.000322 | +0.05% |
| Aug 18, 2019 | $ 0.000312 | +1.29% |
| Aug 17, 2019 | $ 0.000308 | -41.24% |
| Aug 16, 2019 | $ 0.000508 | -1.64% |
| Aug 15, 2019 | $ 0.000514 | +3.33% |
| Aug 13, 2019 | $ 0.000539 | -4.50% |
| Aug 12, 2019 | $ 0.000565 | -0.87% |
| Aug 11, 2019 | $ 0.000569 | +69.03% |
| Aug 7, 2019 | $ 0.000575 | +1.34% |
| Aug 6, 2019 | $ 0.000567 | -2.16% |
| Aug 5, 2019 | $ 0.00058 | +5.72% |
| Aug 4, 2019 | $ 0.000548 | +69.47% |
| Aug 3, 2019 | $ 0.000324 | -48.47% |
| Aug 2, 2019 | $ 0.000628 | +51.31% |
| Aug 1, 2019 | $ 0.000415 | -53.99% |
| Jul 31, 2019 | $ 0.000902 | +3,078.04% |
| Jul 30, 2019 | $ 0.0000284 | -76.31% |
| Jul 29, 2019 | $ 0.00012 | +0.53% |
| Jul 27, 2019 | $ 0.000164 | -4.68% |
| Jul 26, 2019 | $ 0.000172 | -78.19% |
| Jul 25, 2019 | $ 0.000788 | +37.01% |