kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00012
-14.46%
$ 115,474 $ 2,620
Jan 29, 2026 $ 0.000146
-0.81%
$ -- $ 1,984
Jan 28, 2026 $ 0.000148
-2.18%
$ 142,470 $ 3,605
Jan 27, 2026 $ 0.000161
-1.84%
$ -- $ 1,154
Jan 26, 2026 $ 0.000163
+15.14%
$ 157,602 $ 9,605
Jan 25, 2026 $ 0.000142
-23.11%
$ 136,736 $ 7,248
Jan 24, 2026 $ 0.000185
-8.77%
$ 178,198 $ 9,502
Jan 23, 2026 $ 0.000201
-7.38%
$ 193,842 $ 2,681
Jan 22, 2026 $ 0.000217
-3.72%
$ 209,394 $ 3,169
Jan 21, 2026 $ 0.00023
-9.37%
$ 222,326 $ 15,132
Jan 20, 2026 $ 0.000255
+29.13%
$ 246,260 $ 87,724
Jan 19, 2026 $ 0.000197
+6.62%
$ 190,585 $ 5,746
Jan 17, 2026 $ 0.000223
+0.00%
$ 215,002 $ 2,328
Jan 15, 2026 $ 0.000217
-6.37%
$ 209,096 $ 1,870
Jan 14, 2026 $ 0.000231
+4.24%
$ 223,143 $ 11,248
Jan 13, 2026 $ 0.000225
+26.53%
$ 216,722 $ 6,463
Jan 11, 2026 $ 0.000204
-0.41%
$ -- $ 2,345
Jan 10, 2026 $ 0.000203
-6.35%
$ 196,181 $ 2,367
Jan 7, 2026 $ 0.00022
-1.33%
$ -- $ 3,176
Jan 6, 2026 $ 0.000222
+2.90%
$ 214,021 $ 5,664
Jan 3, 2026 $ 0.000202
+0.00%
$ -- $ 2,614
Jan 1, 2026 $ 0.000176
+1.86%
$ -- $ 2,299
Dec 31, 2025 $ 0.000173
-1.04%
$ 167,091 $ 3,856
Dec 30, 2025 $ 0.000186
+0.61%
$ -- $ 330
Dec 29, 2025 $ 0.000184
+0.24%
$ 178,081 $ 7,218
Dec 25, 2025 $ 0.000182
+3.66%
$ 175,622 $ 1,773
Dec 24, 2025 $ 0.0002
+3.69%
$ -- $ 7,647
Dec 22, 2025 $ 0.00023
-0.12%
$ -- $ 2,012
Dec 21, 2025 $ 0.000228
+0.05%
$ 222,005 $ 4,010
Dec 20, 2025 $ 0.000257
-3.83%
$ 248,280 $ 1,206
Dec 19, 2025 $ 0.000269
+8.83%
$ 258,730 $ 6,528
Dec 18, 2025 $ 0.000234
-6.26%
$ 233,232 $ 8,019
Dec 16, 2025 $ 0.000222
-1.57%
$ 213,890 $ 1,423
Dec 15, 2025 $ 0.000223
+5.15%
$ 216,075 $ 4,339
Dec 14, 2025 $ 0.000212
-3.52%
$ 205,091 $ 2,281
Dec 13, 2025 $ 0.000216
+0.00%
$ -- $ 2,460
Dec 12, 2025 $ 0.000217
-4.02%
$ 209,295 $ 2,444
Dec 11, 2025 $ 0.000226
-3.57%
$ 218,055 $ 1,947
Dec 10, 2025 $ 0.000235
-4.61%
$ 226,890 $ 3,729
Dec 7, 2025 $ 0.000227
-1.08%
$ -- $ 1,377
Dec 6, 2025 $ 0.000231
-1.89%
$ 223,136 $ 3,361
Dec 5, 2025 $ 0.000219
-7.47%
$ 211,165 $ 1,999
Dec 4, 2025 $ 0.000273
-6.66%
$ -- $ 3,349
Dec 3, 2025 $ 0.000291
+8.31%
$ 281,297 $ 7,418
Dec 2, 2025 $ 0.000238
+8.26%
$ -- $ 1,959
Dec 1, 2025 $ 0.000221
+3.53%
$ 212,932 $ 3,854
Nov 30, 2025 $ 0.000257
+1.45%
$ -- $ 1,776
Nov 29, 2025 $ 0.000254
-4.58%
$ 243,964 $ 2,819
Nov 27, 2025 $ 0.000286
-2.55%
$ 273,988 $ 3,390
Nov 26, 2025 $ 0.000305
+19.35%
$ 282,983 $ 8,934