kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00025
-7.21%
$ 245,207 $ 4,865
Nov 24, 2025 $ 0.000269
+9.56%
$ 259,829 $ 36,684
Nov 22, 2025 $ 0.000228
-2.19%
$ 219,898 $ 2,182
Nov 21, 2025 $ 0.000234
-2.65%
$ 221,779 $ 4,557
Nov 20, 2025 $ 0.000254
+4.37%
$ -- $ 3,724
Nov 19, 2025 $ 0.000241
-1.40%
$ 232,773 $ 3,922
Nov 18, 2025 $ 0.000228
+0.00%
$ -- $ 3,059
Nov 17, 2025 $ 0.000223
-9.34%
$ -- $ 2,354
Nov 16, 2025 $ 0.000244
+4.48%
$ 237,037 $ 3,127
Nov 15, 2025 $ 0.000233
-9.59%
$ 224,877 $ 6,650
Nov 14, 2025 $ 0.000264
+3.49%
$ 252,046 $ 7,469
Nov 13, 2025 $ 0.000248
-10.32%
$ 239,010 $ 3,169
Nov 12, 2025 $ 0.000278
-2.32%
$ 267,059 $ 7,812
Nov 11, 2025 $ 0.000285
-24.90%
$ 275,030 $ 12,624
Nov 9, 2025 $ 0.000349
+2.79%
$ -- $ 689
Nov 8, 2025 $ 0.000339
-10.69%
$ 327,605 $ 2,788
Nov 7, 2025 $ 0.000356
-1.49%
$ 343,766 $ 1,224
Nov 6, 2025 $ 0.000364
-5.69%
$ 351,620 $ 6,138
Nov 5, 2025 $ 0.000386
-2.01%
$ 372,619 $ 5,994
Nov 4, 2025 $ 0.000396
+4.31%
$ 381,848 $ 4,594
Nov 2, 2025 $ 0.000443
-3.26%
$ 427,645 $ 1,285
Nov 1, 2025 $ 0.000462
-0.64%
$ -- $ 2,342
Oct 31, 2025 $ 0.000465
+9.72%
$ 448,443 $ 4,121
Oct 30, 2025 $ 0.000424
-9.66%
$ 409,028 $ 5,700
Oct 29, 2025 $ 0.00047
+5.22%
$ 454,155 $ 7,757
Oct 28, 2025 $ 0.000454
+2.82%
$ 433,616 $ 4,492
Oct 27, 2025 $ 0.000442
-21.12%
$ 426,210 $ 15,720
Oct 26, 2025 $ 0.00056
+10.99%
$ 540,149 $ 11,870
Oct 25, 2025 $ 0.000505
+2.00%
$ 487,460 $ 7,115
Oct 24, 2025 $ 0.000496
+12.31%
$ 479,766 $ 13,266
Oct 23, 2025 $ 0.000444
-0.58%
$ 417,612 $ 4,661
Oct 22, 2025 $ 0.00047
-2.05%
$ 425,851 $ 2,777
Oct 21, 2025 $ 0.000488
-1.31%
$ 464,204 $ 4,277
Oct 20, 2025 $ 0.000491
-56.64%
$ 477,435 $ 2,790
Oct 19, 2025 $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 18, 2025 $ 0.00049
-3.25%
$ 473,109 $ 1,190
Oct 17, 2025 $ 0.000513
+4.39%
$ 491,963 $ 8,114
Oct 16, 2025 $ 0.00048
-3.66%
$ 463,817 $ 1,803
Oct 15, 2025 $ 0.000525
+1.11%
$ 507,267 $ 1,291
Oct 14, 2025 $ 0.000531
+0.69%
$ 499,191 $ 5,733
Oct 13, 2025 $ 0.00057
-1.95%
$ -- $ 2,706
Oct 12, 2025 $ 0.000582
+15.29%
$ 561,842 $ 3,291
Oct 11, 2025 $ 0.000504
+2.08%
$ 486,666 $ 8,135
Oct 10, 2025 $ 0.000489
-7.96%
$ 472,274 $ 6,998
Oct 9, 2025 $ 0.000624
-1.83%
$ -- $ 2,131
Oct 8, 2025 $ 0.000643
-0.52%
$ 620,632 $ 6,817
Oct 7, 2025 $ 0.00065
-2.86%
$ 627,625 $ 22,004
Oct 6, 2025 $ 0.000674
-5.24%
$ 650,361 $ 24,985
Oct 5, 2025 $ 0.000714
-1.94%
$ 688,877 $ 16,873
Oct 4, 2025 $ 0.000728
-7.74%
$ 702,432 $ 16,494