kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000786
-4.11%
$75,912 $1,286
Apr 3, 2026 $0.0000757
+1.29%
$-- $465
Apr 2, 2026 $0.0000748
-7.08%
$72,205 $2,553
Apr 1, 2026 $0.0000738
+0.21%
$-- $217
Mar 31, 2026 $0.0000735
+1.25%
$70,906 $2,024
Mar 30, 2026 $0.0000725
-4.21%
$69,976 $1,980
Mar 29, 2026 $0.0000741
-7.11%
$71,574 $1,350
Mar 28, 2026 $0.0000798
-2.08%
$77,016 $856
Mar 27, 2026 $0.0000868
-3.40%
$-- $576
Mar 26, 2026 $0.0000901
-6.14%
$86,981 $1,134
Mar 25, 2026 $0.0000968
+1.38%
$93,480 $1,222
Mar 24, 2026 $0.0000952
-3.05%
$91,891 $2,835
Mar 23, 2026 $0.0000982
-0.18%
$94,823 $1,549
Mar 22, 2026 $0.0000989
-0.61%
$95,474 $1,188
Mar 19, 2026 $0.0000997
+0.00%
$-- $1,362
Mar 18, 2026 $0.000098
+0.39%
$94,584 $1,305
Mar 15, 2026 $0.0001
+0.48%
$-- $921
Mar 14, 2026 $0.0000996
-4.38%
$96,117 $1,383
Mar 13, 2026 $0.000104
-1.28%
$-- $1,548
Mar 12, 2026 $0.000105
+0.30%
$101,761 $2,226
Mar 4, 2026 $0.000115
+2.61%
$-- $1,161
Mar 3, 2026 $0.000112
+5.88%
$108,136 $1,796
Feb 28, 2026 $0.000102
+0.00%
$-- $812
Feb 26, 2026 $0.000111
-2.48%
$107,312 $1,377
Feb 25, 2026 $0.000116
+14.93%
$111,686 $5,076
Feb 24, 2026 $0.0000996
-0.55%
$96,176 $1,564
Feb 23, 2026 $0.000101
-15.62%
$97,362 $4,760
Feb 22, 2026 $0.00012
-0.26%
$116,110 $1,535
Feb 17, 2026 $0.000107
-4.05%
$102,840 $1,452
Feb 16, 2026 $0.000101
-2.04%
$-- $770
Feb 15, 2026 $0.000103
-13.03%
$99,904 $3,883
Feb 14, 2026 $0.00012
+4.66%
$115,718 $4,919
Feb 12, 2026 $0.000101
+0.67%
$-- $1,154
Feb 11, 2026 $0.000101
-1.99%
$97,023 $2,872
Feb 10, 2026 $0.000102
-18.49%
$98,674 $5,977
Feb 9, 2026 $0.000124
+0.00%
$-- $1,067
Feb 8, 2026 $0.000133
-2.92%
$128,589 $1,343
Feb 7, 2026 $0.000125
-0.49%
$-- $2,483
Feb 6, 2026 $0.000128
+3.05%
$123,810 $5,165
Feb 5, 2026 $0.000109
+0.00%
$-- $1,888
Feb 3, 2026 $0.000132
-1.38%
$-- $1,967
Feb 2, 2026 $0.000131
+0.66%
$126,901 $3,329
Feb 1, 2026 $0.00013
-2.59%
$125,135 $4,601
Jan 31, 2026 $0.00012
-14.46%
$115,474 $2,620
Jan 29, 2026 $0.000146
-0.81%
$-- $1,984
Jan 28, 2026 $0.000148
-2.18%
$142,470 $3,605
Jan 27, 2026 $0.000161
-1.84%
$-- $1,154
Jan 26, 2026 $0.000163
+15.14%
$157,602 $9,605
Jan 25, 2026 $0.000142
-23.11%
$136,736 $7,248
Jan 24, 2026 $0.000185
-8.77%
$178,198 $9,502