kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000786
-4.11%
$ 75,912 $ 1,286
Apr 3, 2026 $ 0.0000757
+1.29%
$ -- $ 465
Apr 2, 2026 $ 0.0000748
-7.08%
$ 72,205 $ 2,553
Apr 1, 2026 $ 0.0000738
+0.21%
$ -- $ 217
Mar 31, 2026 $ 0.0000735
+1.25%
$ 70,906 $ 2,024
Mar 30, 2026 $ 0.0000725
-4.21%
$ 69,976 $ 1,980
Mar 29, 2026 $ 0.0000741
-7.11%
$ 71,574 $ 1,350
Mar 28, 2026 $ 0.0000798
-2.08%
$ 77,016 $ 856
Mar 27, 2026 $ 0.0000868
-3.40%
$ -- $ 576
Mar 26, 2026 $ 0.0000901
-6.14%
$ 86,981 $ 1,134
Mar 25, 2026 $ 0.0000968
+1.38%
$ 93,480 $ 1,222
Mar 24, 2026 $ 0.0000952
-3.05%
$ 91,891 $ 2,835
Mar 23, 2026 $ 0.0000982
-0.18%
$ 94,823 $ 1,549
Mar 22, 2026 $ 0.0000989
-0.61%
$ 95,474 $ 1,188
Mar 19, 2026 $ 0.0000997
+0.00%
$ -- $ 1,362
Mar 18, 2026 $ 0.000098
+0.39%
$ 94,584 $ 1,305
Mar 15, 2026 $ 0.0001
+0.48%
$ -- $ 921
Mar 14, 2026 $ 0.0000996
-4.38%
$ 96,117 $ 1,383
Mar 13, 2026 $ 0.000104
-1.28%
$ -- $ 1,548
Mar 12, 2026 $ 0.000105
+0.30%
$ 101,761 $ 2,226
Mar 4, 2026 $ 0.000115
+2.61%
$ -- $ 1,161
Mar 3, 2026 $ 0.000112
+5.88%
$ 108,136 $ 1,796
Feb 28, 2026 $ 0.000102
+0.00%
$ -- $ 812
Feb 26, 2026 $ 0.000111
-2.48%
$ 107,312 $ 1,377
Feb 25, 2026 $ 0.000116
+14.93%
$ 111,686 $ 5,076
Feb 24, 2026 $ 0.0000996
-0.55%
$ 96,176 $ 1,564
Feb 23, 2026 $ 0.000101
-15.62%
$ 97,362 $ 4,760
Feb 22, 2026 $ 0.00012
-0.26%
$ 116,110 $ 1,535
Feb 17, 2026 $ 0.000107
-4.05%
$ 102,840 $ 1,452
Feb 16, 2026 $ 0.000101
-2.04%
$ -- $ 770
Feb 15, 2026 $ 0.000103
-13.03%
$ 99,904 $ 3,883
Feb 14, 2026 $ 0.00012
+4.66%
$ 115,718 $ 4,919
Feb 12, 2026 $ 0.000101
+0.67%
$ -- $ 1,154
Feb 11, 2026 $ 0.000101
-1.99%
$ 97,023 $ 2,872
Feb 10, 2026 $ 0.000102
-18.49%
$ 98,674 $ 5,977
Feb 9, 2026 $ 0.000124
+0.00%
$ -- $ 1,067
Feb 8, 2026 $ 0.000133
-2.92%
$ 128,589 $ 1,343
Feb 7, 2026 $ 0.000125
-0.49%
$ -- $ 2,483
Feb 6, 2026 $ 0.000128
+3.05%
$ 123,810 $ 5,165
Feb 5, 2026 $ 0.000109
+0.00%
$ -- $ 1,888
Feb 3, 2026 $ 0.000132
-1.38%
$ -- $ 1,967
Feb 2, 2026 $ 0.000131
+0.66%
$ 126,901 $ 3,329
Feb 1, 2026 $ 0.00013
-2.59%
$ 125,135 $ 4,601
Jan 31, 2026 $ 0.00012
-14.46%
$ 115,474 $ 2,620
Jan 29, 2026 $ 0.000146
-0.81%
$ -- $ 1,984
Jan 28, 2026 $ 0.000148
-2.18%
$ 142,470 $ 3,605
Jan 27, 2026 $ 0.000161
-1.84%
$ -- $ 1,154
Jan 26, 2026 $ 0.000163
+15.14%
$ 157,602 $ 9,605
Jan 25, 2026 $ 0.000142
-23.11%
$ 136,736 $ 7,248
Jan 24, 2026 $ 0.000185
-8.77%
$ 178,198 $ 9,502