kolscan Historical Data

KOLSCAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000639
-0.13%
$ 625,684 $ 63,650
Sep 25, 2025 $ 0.000669
-8.24%
$ 637,736 $ 22,877
Sep 24, 2025 $ 0.000747
+0.50%
$ 704,348 $ 42,062
Sep 23, 2025 $ 0.000743
-1.79%
$ 719,517 $ 47,169
Sep 22, 2025 $ 0.000777
-10.10%
$ 741,480 $ 63,735
Sep 21, 2025 $ 0.000866
+9.34%
$ 835,752 $ 38,015
Sep 20, 2025 $ 0.000794
-8.28%
$ 760,330 $ 83,372
Sep 19, 2025 $ 0.000855
-9.21%
$ 829,994 $ 63,763
Sep 18, 2025 $ 0.00091
-12.70%
$ 909,298 $ 81,153
Sep 17, 2025 $ 0.00105
-11.31%
$ 1.01 million $ 121,487
Sep 16, 2025 $ 0.0011
-13.32%
$ 1.07 million $ 78,308
Sep 15, 2025 $ 0.00121
-12.89%
$ 1.18 million $ 244,969
Sep 14, 2025 $ 0.00145
+9.90%
$ 1.3 million $ 541,315
Sep 13, 2025 $ 0.00139
+2.24%
$ 1.34 million $ 268,121
Sep 12, 2025 $ 0.00136
+17.12%
$ 1.33 million $ 396,198
Sep 11, 2025 $ 0.00115
+40.28%
$ 1.12 million $ 957,800
Sep 10, 2025 $ 0.000822
+9.29%
$ 793,278 $ 209,243
Sep 9, 2025 $ 0.000747
-2.50%
$ 721,317 $ 66,358
Sep 8, 2025 $ 0.00077
-17.02%
$ 743,745 $ 156,322
Sep 7, 2025 $ 0.000939
+6.20%
$ 906,633 $ 96,782
Sep 6, 2025 $ 0.000999
+24.16%
$ 965,597 $ 190,183
Sep 5, 2025 $ 0.000777
-5.39%
$ 750,411 $ 118,669
Sep 4, 2025 $ 0.000832
-3.80%
$ 801,684 $ 126,203
Sep 3, 2025 $ 0.000884
+6.31%
$ 872,465 $ 92,117
Sep 2, 2025 $ 0.000757
+14.13%
$ 730,665 $ 51,876
Sep 1, 2025 $ 0.000658
-5.58%
$ 661,395 $ 26,652
Aug 31, 2025 $ 0.000714
+4.18%
$ 682,454 $ 41,913
Aug 30, 2025 $ 0.000675
-4.27%
$ 652,554 $ 65,097
Aug 29, 2025 $ 0.000697
-11.22%
$ 673,115 $ 80,873
Aug 28, 2025 $ 0.000795
+1.23%
$ 774,159 $ 70,429
Aug 27, 2025 $ 0.000811
+4.00%
$ 760,155 $ 35,187
Aug 26, 2025 $ 0.000784
-2.25%
$ 753,821 $ 60,668
Aug 25, 2025 $ 0.000826
-3.44%
$ 760,049 $ 216,824
Aug 24, 2025 $ 0.00084
-6.60%
$ 826,529 $ 40,735
Aug 23, 2025 $ 0.000876
-6.82%
$ 844,020 $ 19,406
Aug 22, 2025 $ 0.000912
+13.85%
$ 900,864 $ 58,251
Aug 21, 2025 $ 0.00081
-15.74%
$ 777,932 $ 109,496
Aug 20, 2025 $ 0.000964
+11.51%
$ 939,477 $ 46,074
Aug 19, 2025 $ 0.000875
-24.27%
$ 840,769 $ 196,597
Aug 18, 2025 $ 0.00109
-21.90%
$ 1.05 million $ 160,565
Aug 17, 2025 $ 0.00142
+6.26%
$ 1.37 million $ 91,390
Aug 16, 2025 $ 0.00135
+12.21%
$ 1.3 million $ 120,514
Aug 15, 2025 $ 0.00121
-12.18%
$ 1.17 million $ 90,214
Aug 14, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 324,979
Aug 13, 2025 $ 0.00127
-20.33%
$ 1.35 million $ 224,063
Aug 12, 2025 $ 0.0014
+38.11%
$ 1.35 million $ 208,225
Aug 11, 2025 $ 0.00105
+11.92%
$ 1.01 million $ 161,873
Aug 10, 2025 $ 0.000919
+1.34%
$ 887,020 $ 91,045
Aug 9, 2025 $ 0.000894
-0.39%
$ 863,364 $ 95,092
Aug 8, 2025 $ 0.000922
-14.72%
$ 889,882 $ 114,046