kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00113
-8.43%
$ 1.09 million $ 110,072
Aug 6, 2025 $ 0.00127
-10.19%
$ 1.23 million $ 357,808
Aug 5, 2025 $ 0.00149
+52.31%
$ 1.43 million $ 529,482
Aug 4, 2025 $ 0.000893
+11.20%
$ 861,916 $ 135,188
Aug 3, 2025 $ 0.000805
+4.78%
$ 777,008 $ 108,978
Aug 2, 2025 $ 0.00075
+1.68%
$ 732,642 $ 96,652
Aug 1, 2025 $ 0.000783
-23.94%
$ 793,218 $ 119,834
Jul 31, 2025 $ 0.00103
+10.40%
$ 994,300 $ 45
Jul 30, 2025 $ 0.00069
-8.37%
$ 666,038 $ 183,963
Jul 29, 2025 $ 0.0011
+74.14%
$ 1.06 million $ 323,060
Jul 28, 2025 $ 0.000539
-25.69%
$ 520,633 $ 78,281
Jul 27, 2025 $ 0.00073
+2.12%
$ 705,099 $ 128,104
Jul 26, 2025 $ 0.000728
+14.64%
$ 701,556 $ 227,661
Jul 25, 2025 $ 0.000635
+13.22%
$ 613,200 $ 154,159
Jul 24, 2025 $ 0.000561
-34.54%
$ 541,582 $ 731,991
Jul 23, 2025 $ 0.00108
+6.22%
$ 1.05 million $ 546,598
Jul 22, 2025 $ 0.00102
-33.62%
$ 984,977 $ 1.97 million
Jul 21, 2025 $ 0.00154
+20.27%
$ 1.49 million $ 1.98 million
Jul 20, 2025 $ 0.00128
-6.26%
$ 1.24 million $ 2.36 million
Jul 19, 2025 $ 0.00136
+3.78%
$ 1.31 million $ 2.27 million
Jul 18, 2025 $ 0.00131
-9.82%
$ 1.27 million $ 2.84 million
Jul 17, 2025 $ 0.00146
-11.83%
$ 1.4 million $ 2.32 million
Jul 16, 2025 $ 0.00165
-37.69%
$ 1.59 million $ 2.67 million
Jul 15, 2025 $ 0.00278
-17.00%
$ 2.69 million $ 3.03 million
Jul 14, 2025 $ 0.00339
+6.25%
$ 3.27 million $ 3.63 million
Jul 13, 2025 $ 0.00316
-25.00%
$ 3.05 million $ 1.51 million
Jul 12, 2025 $ 0.00422
+38.13%
$ 4.07 million $ 3.97 million
Jul 11, 2025 $ 0.00306
-19.53%
$ 2.95 million $ 4.5 million
Download