szn Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000214
-4.89%
$ 214,000 $ 3,036
Oct 24, 2025 $ 0.000212
-7.42%
$ 212,000 $ 8,831
Oct 23, 2025 $ 0.000229
-0.87%
$ 229,000 $ 188,106
Oct 22, 2025 $ 0.000229
-7.29%
$ 231,000 $ 894,831
Oct 21, 2025 $ 0.000246
-4.65%
$ 246,000 $ 1.8 million
Oct 20, 2025 $ 0.000249
-4.96%
$ 249,000 $ 1.91 million
Oct 19, 2025 $ 0.000262
+1.95%
$ 262,000 $ 1.49 million
Oct 18, 2025 $ 0.000256
-4.83%
$ 257,000 $ 1.18 million
Oct 17, 2025 $ 0.000259
+0.78%
$ 273,000 $ 2.85 million
Oct 16, 2025 $ 0.000258
-31.93%
$ 258,000 $ 2.94 million
Oct 15, 2025 $ 0.000367
+29.68%
$ 379,000 $ 2.84 million
Oct 14, 2025 $ 0.000304
+17.83%
$ 288,000 $ 2.39 million
Oct 13, 2025 $ 0.00355
-18.58%
$ 3.55 million $ 162,353
Oct 12, 2025 $ 0.00436
+15.65%
$ 4.36 million $ 149,042
Oct 11, 2025 $ 0.0038
+10.79%
$ 3.8 million $ 167,932
Oct 10, 2025 $ 0.00342
+654.97%
$ 3.42 million $ 547,078
Oct 9, 2025 $ 0.000453
-21.22%
$ 454,000 $ 2.82 million
Oct 8, 2025 $ 0.000577
+27.09%
$ 578,000 $ 3.05 million
Oct 7, 2025 $ 0.000455
+117.70%
$ 455,000 $ 1.21 million
Oct 6, 2025 $ 0.000202
-0.49%
$ 202,000 $ 1,493
Oct 5, 2025 $ 0.000203
-2.40%
$ 203,000 $ 1,132
Oct 4, 2025 $ 0.000202
-5.61%
$ 202,000 $ 1,444
Oct 3, 2025 $ 0.000214
+3.88%
$ 214,000 $ 424
Oct 2, 2025 $ 0.000206
-0.48%
$ 206,000 $ 137
Oct 1, 2025 $ 0.000215
+4.88%
$ 207,000 $ 265
Sep 30, 2025 $ 0.000205
+0.00%
$ 205,000 $ 785
Sep 29, 2025 $ 0.000205
-2.38%
$ 205,000 $ 813
Sep 28, 2025 $ 0.00021
+1.94%
$ 210,000 $ 717
Sep 27, 2025 $ 0.000206
+4.04%
$ 206,000 $ 526
Sep 26, 2025 $ 0.000198
-8.33%
$ 198,000 $ 431
Sep 25, 2025 $ 0.000216
-5.26%
$ 216,000 $ 45,972
Sep 24, 2025 $ 0.000228
-0.87%
$ 228,000 $ 153,182
Sep 23, 2025 $ 0.000228
-2.15%
$ 228,000 $ 104,963
Sep 22, 2025 $ 0.000234
+2.18%
$ 235,000 $ 111,847
Sep 21, 2025 $ 0.000229
-8.03%
$ 229,000 $ 258,046
Sep 20, 2025 $ 0.000251
+6.81%
$ 249,000 $ 423,881
Sep 19, 2025 $ 0.000234
+14.15%
$ 235,000 $ 84,876
Sep 18, 2025 $ 0.000206
-18.93%
$ 205,000 $ 421,381
Sep 17, 2025 $ 0.000258
+13.17%
$ 250,057 $ 1.46 million
Sep 16, 2025 $ 0.000228
-6.55%
$ 228,000 $ 515,641
Sep 15, 2025 $ 0.000244
+4.29%
$ 242,978 $ 984,680
Sep 14, 2025 $ 0.00023
+16.99%
$ 232,320 $ 22,618
Sep 13, 2025 $ 0.000197
-5.15%
$ 197,012 $ 12,702
Sep 12, 2025 $ 0.000208
+13.25%
$ 207,700 $ 8,992
Sep 11, 2025 $ 0.000193
+2.74%
$ 192,866 $ 4,223
Sep 10, 2025 $ 0.000188
-2.11%
$ 187,651 $ 4,156
Sep 9, 2025 $ 0.000192
-9.94%
$ 191,700 $ 6,510
Sep 8, 2025 $ 0.000213
-8.70%
$ 212,869 $ 50,599
Sep 7, 2025 $ 0.000237
+36.10%
$ 237,321 $ 44,281
Sep 6, 2025 $ 0.000174
-7.06%
$ 174,368 $ 4,875