szn Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000214
-4.89%
$214,000 $3,036
Oct 24, 2025 $0.000212
-7.42%
$212,000 $8,831
Oct 23, 2025 $0.000229
-0.87%
$229,000 $188,106
Oct 22, 2025 $0.000229
-7.29%
$231,000 $894,831
Oct 21, 2025 $0.000246
-4.65%
$246,000 $1.8 million
Oct 20, 2025 $0.000249
-4.96%
$249,000 $1.91 million
Oct 19, 2025 $0.000262
+1.95%
$262,000 $1.49 million
Oct 18, 2025 $0.000256
-4.83%
$257,000 $1.18 million
Oct 17, 2025 $0.000259
+0.78%
$273,000 $2.85 million
Oct 16, 2025 $0.000258
-31.93%
$258,000 $2.94 million
Oct 15, 2025 $0.000367
+29.68%
$379,000 $2.84 million
Oct 14, 2025 $0.000304
+17.83%
$288,000 $2.39 million
Oct 13, 2025 $0.00355
-18.58%
$3.55 million $162,353
Oct 12, 2025 $0.00436
+15.65%
$4.36 million $149,042
Oct 11, 2025 $0.0038
+10.79%
$3.8 million $167,932
Oct 10, 2025 $0.00342
+654.97%
$3.42 million $547,078
Oct 9, 2025 $0.000453
-21.22%
$454,000 $2.82 million
Oct 8, 2025 $0.000577
+27.09%
$578,000 $3.05 million
Oct 7, 2025 $0.000455
+117.70%
$455,000 $1.21 million
Oct 6, 2025 $0.000202
-0.49%
$202,000 $1,493
Oct 5, 2025 $0.000203
-2.40%
$203,000 $1,132
Oct 4, 2025 $0.000202
-5.61%
$202,000 $1,444
Oct 3, 2025 $0.000214
+3.88%
$214,000 $424
Oct 2, 2025 $0.000206
-0.48%
$206,000 $137
Oct 1, 2025 $0.000215
+4.88%
$207,000 $265
Sep 30, 2025 $0.000205
+0.00%
$205,000 $785
Sep 29, 2025 $0.000205
-2.38%
$205,000 $813
Sep 28, 2025 $0.00021
+1.94%
$210,000 $717
Sep 27, 2025 $0.000206
+4.04%
$206,000 $526
Sep 26, 2025 $0.000198
-8.33%
$198,000 $431
Sep 25, 2025 $0.000216
-5.26%
$216,000 $45,972
Sep 24, 2025 $0.000228
-0.87%
$228,000 $153,182
Sep 23, 2025 $0.000228
-2.15%
$228,000 $104,963
Sep 22, 2025 $0.000234
+2.18%
$235,000 $111,847
Sep 21, 2025 $0.000229
-8.03%
$229,000 $258,046
Sep 20, 2025 $0.000251
+6.81%
$249,000 $423,881
Sep 19, 2025 $0.000234
+14.15%
$235,000 $84,876
Sep 18, 2025 $0.000206
-18.93%
$205,000 $421,381
Sep 17, 2025 $0.000258
+13.17%
$250,057 $1.46 million
Sep 16, 2025 $0.000228
-6.55%
$228,000 $515,641
Sep 15, 2025 $0.000244
+4.29%
$242,978 $984,680
Sep 14, 2025 $0.00023
+16.99%
$232,320 $22,618
Sep 13, 2025 $0.000197
-5.15%
$197,012 $12,702
Sep 12, 2025 $0.000208
+13.25%
$207,700 $8,992
Sep 11, 2025 $0.000193
+2.74%
$192,866 $4,223
Sep 10, 2025 $0.000188
-2.11%
$187,651 $4,156
Sep 9, 2025 $0.000192
-9.94%
$191,700 $6,510
Sep 8, 2025 $0.000213
-8.70%
$212,869 $50,599
Sep 7, 2025 $0.000237
+36.10%
$237,321 $44,281
Sep 6, 2025 $0.000174
-7.06%
$174,368 $4,875