szn Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000188
-1.65%
$187,609 $5,409
Sep 4, 2025 $0.000189
-1.12%
$190,754 $4,292
Sep 3, 2025 $0.000193
-0.09%
$191,407 $4,887
Sep 2, 2025 $0.000193
-2.18%
$192,877 $4,720
Sep 1, 2025 $0.000198
-9.10%
$198,059 $3,652
Aug 31, 2025 $0.000217
-1.13%
$217,377 $9,526
Aug 30, 2025 $0.000216
-2.65%
$219,884 $32,539
Aug 29, 2025 $0.000222
+0.93%
$222,069 $57,849
Aug 28, 2025 $0.00022
-9.45%
$220,024 $264,879
Aug 27, 2025 $0.000241
-2.04%
$240,995 $743,754
Aug 26, 2025 $0.000249
+5.51%
$247,007 $877,718
Aug 25, 2025 $0.000241
-2.43%
$236,999 $1.27 million
Aug 24, 2025 $0.00025
-1.19%
$249,004 $1.61 million
Aug 23, 2025 $0.000253
-4.53%
$253,005 $1.57 million
Aug 22, 2025 $0.000266
+3.50%
$266,001 $2.6 million
Aug 21, 2025 $0.000256
+0.39%
$256,006 $1.28 million
Aug 20, 2025 $0.000272
+1.12%
$252,004 $2.63 million
Aug 19, 2025 $0.00027
+1.88%
$269,000 $2.32 million
Aug 18, 2025 $0.000265
-2.22%
$265,004 $2.83 million
Aug 17, 2025 $0.000271
-1.45%
$271,010 $1.03 million
Aug 16, 2025 $0.000275
-2.83%
$274,994 $1.18 million
Aug 15, 2025 $0.000283
+1.43%
$282,999 $2.35 million
Aug 14, 2025 $0.000278
+0.72%
$278,998 $4.13 million
Aug 13, 2025 $0.000277
-5.14%
$277,001 $3.82 million
Aug 12, 2025 $0.000293
-0.67%
$293,003 $2.58 million
Aug 11, 2025 $0.000296
+7.24%
$295,988 $2.31 million
Aug 10, 2025 $0.000278
+5.31%
$278,009 $1.22 million
Aug 9, 2025 $0.000264
+6.44%
$263,993 $605,316
Aug 8, 2025 $0.000248
-2.75%
$248,011 $484,674
Aug 7, 2025 $0.000255
+4.09%
$255,012 $687,892
Aug 6, 2025 $0.000244
+3.82%
$243,997 $320,150
Aug 5, 2025 $0.000235
-4.07%
$235,014 $490,840
Aug 4, 2025 $0.000246
-3.54%
$245,988 $574,175
Aug 3, 2025 $0.000254
+2.84%
$254,026 $300,309
Aug 2, 2025 $0.000245
-2.40%
$247,005 $542,074
Aug 1, 2025 $0.000266
-1.12%
$257,003 $1.91 million
Jul 31, 2025 $0.000269
+0.00%
$269,007 $1.45 million
Jul 30, 2025 $0.000269
-5.94%
$269,006 $1.29 million
Jul 29, 2025 $0.000286
+4.00%
$285,985 $1.37 million
Jul 28, 2025 $0.000275
-3.52%
$274,993 $1.31 million
Jul 27, 2025 $0.000285
+0.02%
$285,036 $797,218
Jul 26, 2025 $0.000284
-8.69%
$283,974 $659,986
Jul 25, 2025 $0.000313
-10.58%
$312,997 $3.15 million
Jul 24, 2025 $0.00035
+10.42%
$350,013 $1.51 million
Jul 23, 2025 $0.000327
+6.50%
$326,955 $1.47 million
Jul 22, 2025 $0.000308
+0.98%
$307,997 $2.02 million
Jul 21, 2025 $0.000309
+5.46%
$308,988 $1.66 million
Jul 20, 2025 $0.000292
-2.99%
$291,988 $1.15 million
Jul 19, 2025 $0.000301
+3.08%
$300,996 $635,701
Jul 18, 2025 $0.000294
-6.36%
$294,010 $1.86 million