Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

szn Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000214
-4.89%
$214,000 $3,036
Oct 24, 2025 $0.000212
-7.42%
$212,000 $8,831
Oct 23, 2025 $0.000229
-0.87%
$229,000 $188,106
Oct 22, 2025 $0.000229
-7.29%
$231,000 $894,831
Oct 21, 2025 $0.000246
-4.65%
$246,000 $1.8 million
Oct 20, 2025 $0.000249
-4.96%
$249,000 $1.91 million
Oct 19, 2025 $0.000262
+1.95%
$262,000 $1.49 million
Oct 18, 2025 $0.000256
-4.83%
$257,000 $1.18 million
Oct 17, 2025 $0.000259
+0.78%
$273,000 $2.85 million
Oct 16, 2025 $0.000258
-31.93%
$258,000 $2.94 million
Oct 15, 2025 $0.000367
+29.68%
$379,000 $2.84 million
Oct 14, 2025 $0.000304
+17.83%
$288,000 $2.39 million
Oct 13, 2025 $0.00355
-18.58%
$3.55 million $162,353
Oct 12, 2025 $0.00436
+15.65%
$4.36 million $149,042
Oct 11, 2025 $0.0038
+10.79%
$3.8 million $167,932
Oct 10, 2025 $0.00342
+654.97%
$3.42 million $547,078
Oct 9, 2025 $0.000453
-21.22%
$454,000 $2.82 million
Oct 8, 2025 $0.000577
+27.09%
$578,000 $3.05 million
Oct 7, 2025 $0.000455
+117.70%
$455,000 $1.21 million
Oct 6, 2025 $0.000202
-0.49%
$202,000 $1,493
Oct 5, 2025 $0.000203
-2.40%
$203,000 $1,132
Oct 4, 2025 $0.000202
-5.61%
$202,000 $1,444
Oct 3, 2025 $0.000214
+3.88%
$214,000 $424
Oct 2, 2025 $0.000206
-0.48%
$206,000 $137
Oct 1, 2025 $0.000215
+4.88%
$207,000 $265
Sep 30, 2025 $0.000205
+0.00%
$205,000 $785
Sep 29, 2025 $0.000205
-2.38%
$205,000 $813
Sep 28, 2025 $0.00021
+1.94%
$210,000 $717
Sep 27, 2025 $0.000206
+4.04%
$206,000 $526
Sep 26, 2025 $0.000198
-8.33%
$198,000 $431
Sep 25, 2025 $0.000216
-5.26%
$216,000 $45,972
Sep 24, 2025 $0.000228
-0.87%
$228,000 $153,182
Sep 23, 2025 $0.000228
-2.15%
$228,000 $104,963
Sep 22, 2025 $0.000234
+2.18%
$235,000 $111,847
Sep 21, 2025 $0.000229
-8.03%
$229,000 $258,046
Sep 20, 2025 $0.000251
+6.81%
$249,000 $423,881
Sep 19, 2025 $0.000234
+14.15%
$235,000 $84,876
Sep 18, 2025 $0.000206
-18.93%
$205,000 $421,381
Sep 17, 2025 $0.000258
+13.17%
$250,057 $1.46 million
Sep 16, 2025 $0.000228
-6.55%
$228,000 $515,641
Sep 15, 2025 $0.000244
+4.29%
$242,978 $984,680
Sep 14, 2025 $0.00023
+16.99%
$232,320 $22,618
Sep 13, 2025 $0.000197
-5.15%
$197,012 $12,702
Sep 12, 2025 $0.000208
+13.25%
$207,700 $8,992
Sep 11, 2025 $0.000193
+2.74%
$192,866 $4,223
Sep 10, 2025 $0.000188
-2.11%
$187,651 $4,156
Sep 9, 2025 $0.000192
-9.94%
$191,700 $6,510
Sep 8, 2025 $0.000213
-8.70%
$212,869 $50,599
Sep 7, 2025 $0.000237
+36.10%
$237,321 $44,281
Sep 6, 2025 $0.000174
-7.06%
$174,368 $4,875