szn Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000314
+3.97%
$313,994 $1.46 million
Jul 16, 2025 $0.000302
+5.95%
$301,991 $1.6 million
Jul 15, 2025 $0.000285
-19.94%
$285,019 $2.65 million
Jul 14, 2025 $0.000356
+5.33%
$355,997 $2.63 million
Jul 13, 2025 $0.000338
+4.33%
$337,982 $1.01 million
Jul 12, 2025 $0.000324
-18.81%
$323,950 $5,997
Jul 11, 2025 $0.000398
+33.85%
$398,019 $3.03 million
Jul 10, 2025 $0.000296
+2.07%
$296,001 $2.14 million
Jul 9, 2025 $0.00029
+2.66%
$290,001 $1.7 million
Jul 8, 2025 $0.000282
-1.49%
$282,003 $2.32 million
Jul 7, 2025 $0.000286
+2.60%
$286,262 $2.31 million
Jul 6, 2025 $0.000279
+2.35%
$278,662 $1.93 million
Jul 5, 2025 $0.000272
-3.61%
$272,257 $1.39 million
Jul 4, 2025 $0.000282
-3.79%
$281,908 $2.74 million
Jul 3, 2025 $0.000294
-6.37%
$294,006 $1.55 million
Jul 2, 2025 $0.000314
-3.65%
$313,998 $2.08 million
Jul 1, 2025 $0.000326
-4.97%
$326,442 $2.36 million
Jun 30, 2025 $0.000343
+3.49%
$342,937 $2.62 million
Jun 29, 2025 $0.000331
-1.63%
$331,362 $2.1 million
Jun 28, 2025 $0.000337
-0.92%
$336,862 $1.47 million
Jun 27, 2025 $0.000339
-6.63%
$339,435 $2.5 million
Jun 26, 2025 $0.000362
+0.50%
$362,439 $2.48 million
Jun 25, 2025 $0.000361
+5.00%
$360,637 $2.92 million
Jun 24, 2025 $0.000346
-2.10%
$345,880 $3.01 million
Jun 23, 2025 $0.000353
+5.35%
$353,306 $5.05 million
Jun 22, 2025 $0.000334
-2.80%
$334,284 $5.75 million
Jun 21, 2025 $0.000344
-4.85%
$343,911 $2.64 million
Jun 20, 2025 $0.000361
-5.72%
$361,440 $3.39 million
Jun 19, 2025 $0.000383
-0.13%
$382,822 $2.03 million
Jun 18, 2025 $0.000383
-2.55%
$383,317 $3.14 million
Jun 17, 2025 $0.000393
-1.39%
$392,788 $4.42 million
Jun 16, 2025 $0.000398
+7.23%
$398,331 $3.59 million
Jun 15, 2025 $0.000371
+0.91%
$371,489 $2.01 million
Jun 14, 2025 $0.000369
+0.38%
$369,061 $2.48 million
Jun 13, 2025 $0.000368
-4.95%
$367,681 $7.79 million
Jun 12, 2025 $0.000387
+6.84%
$386,823 $4.53 million
Jun 11, 2025 $0.000362
-6.38%
$362,043 $6.26 million
Jun 10, 2025 $0.000387
-1.66%
$386,721 $7.19 million
Jun 9, 2025 $0.000394
-2.96%
$393,912 $5.74 million
Jun 8, 2025 $0.000405
-1.03%
$404,704 $3.3 million
Jun 7, 2025 $0.000409
+5.46%
$408,920 $3.49 million
Jun 6, 2025 $0.000388
-3.75%
$387,736 $5.86 million
Jun 5, 2025 $0.000403
-5.03%
$402,865 $7.15 million
Jun 4, 2025 $0.000424
-3.62%
$424,209 $4.86 million
Jun 3, 2025 $0.00044
+12.82%
$440,137 $5.36 million
Jun 2, 2025 $0.000389
-6.43%
$389,272 $3.41 million
Jun 1, 2025 $0.000411
+9.66%
$416,040 $2.54 million
May 31, 2025 $0.000375
-5.90%
$374,631 $3.74 million
May 30, 2025 $0.000398
-6.13%
$398,100 $7.8 million
May 29, 2025 $0.000424
-1.37%
$424,098 $4.83 million