Coinranking
KOLLECTOR Historical Data
KLTR
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.0131 | -4.77% |
| Feb 26, 2026 | $ 0.0137 | -1.05% |
| Feb 25, 2026 | $ 0.0138 | +10.09% |
| Feb 24, 2026 | $ 0.0126 | +0.07% |
| Feb 23, 2026 | $ 0.0126 | -5.20% |
| Feb 22, 2026 | $ 0.0132 | -1.16% |
| Feb 21, 2026 | $ 0.0134 | +0.30% |
| Feb 20, 2026 | $ 0.0133 | +0.94% |
| Feb 19, 2026 | $ 0.0132 | -0.31% |
| Feb 18, 2026 | $ 0.0132 | -1.92% |
| Feb 17, 2026 | $ 0.0135 | -0.40% |
| Feb 16, 2026 | $ 0.0135 | +1.65% |
| Feb 15, 2026 | $ 0.0133 | -5.83% |
| Feb 14, 2026 | $ 0.0142 | +1.93% |
| Feb 13, 2026 | $ 0.0139 | +5.16% |
| Feb 12, 2026 | $ 0.0132 | +0.22% |
| Feb 11, 2026 | $ 0.0132 | -3.96% |
| Feb 10, 2026 | $ 0.0137 | -4.02% |
| Feb 9, 2026 | $ 0.0143 | +0.49% |
| Feb 8, 2026 | $ 0.0142 | +0.42% |
| Feb 7, 2026 | $ 0.0142 | +1.40% |
| Feb 6, 2026 | $ 0.014 | +12.71% |
| Feb 5, 2026 | $ 0.0125 | -14.32% |
| Feb 4, 2026 | $ 0.0146 | -3.24% |
| Feb 3, 2026 | $ 0.0151 | -5.07% |
| Feb 2, 2026 | $ 0.0159 | +3.65% |
| Feb 1, 2026 | $ 0.0154 | -7.29% |
| Jan 31, 2026 | $ 0.0166 | -9.63% |
| Jan 30, 2026 | $ 0.0184 | -4.12% |
| Jan 29, 2026 | $ 0.0192 | -6.19% |
| Jan 28, 2026 | $ 0.0204 | -0.51% |
| Jan 27, 2026 | $ 0.0205 | +3.29% |
| Jan 26, 2026 | $ 0.0199 | +4.04% |
| Jan 25, 2026 | $ 0.0191 | -4.53% |
| Jan 24, 2026 | $ 0.02 | -0.12% |
| Jan 23, 2026 | $ 0.02 | +0.07% |
| Jan 22, 2026 | $ 0.02 | -1.01% |
| Jan 21, 2026 | $ 0.0202 | +1.28% |
| Jan 20, 2026 | $ 0.0199 | -7.89% |
| Jan 19, 2026 | $ 0.0216 | -2.88% |
| Jan 18, 2026 | $ 0.0223 | -0.42% |
| Jan 17, 2026 | $ 0.0224 | +0.36% |
| Jan 16, 2026 | $ 0.0224 | -0.60% |
| Jan 15, 2026 | $ 0.0225 | -1.08% |
| Jan 14, 2026 | $ 0.0228 | +0.95% |
| Jan 13, 2026 | $ 0.0225 | +7.27% |
| Jan 12, 2026 | $ 0.021 | -0.91% |
| Jan 11, 2026 | $ 0.0212 | +1.09% |
| Jan 10, 2026 | $ 0.0209 | +0.07% |
| Jan 9, 2026 | $ 0.0209 | -0.59% |