Coinranking
KOLLECTOR Historical Data
KLTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2024 | $0.0236 | -0.88% | ||
| Jun 17, 2024 | $0.0238 | -3.12% | ||
| Jun 16, 2024 | $0.0246 | +1.51% | ||
| Jun 15, 2024 | $0.0242 | +2.44% | ||
| Jun 14, 2024 | $0.0236 | +0.28% | ||
| Jun 13, 2024 | $0.0235 | -2.61% | ||
| Jun 12, 2024 | $0.0242 | +1.80% | ||
| Jun 11, 2024 | $0.0237 | -4.59% | ||
| Jun 10, 2024 | $0.0249 | -1.02% | ||
| Jun 9, 2024 | $0.0251 | +0.67% | ||
| Jun 8, 2024 | $0.025 | +0.19% | ||
| Jun 7, 2024 | $0.025 | -3.48% | ||
| Jun 6, 2024 | $0.0259 | -1.37% | ||
| Jun 5, 2024 | $0.0262 | +1.49% | ||
| Jun 4, 2024 | $0.0259 | +1.24% | ||
| Jun 3, 2024 | $0.0256 | -0.35% | ||
| Jun 2, 2024 | $0.0257 | -0.84% | ||
| Jun 1, 2024 | $0.0259 | +1.41% | ||
| May 31, 2024 | $0.0255 | +0.45% | ||
| May 30, 2024 | $0.0254 | -0.43% | ||
| May 29, 2024 | $0.0256 | -1.99% | ||
| May 28, 2024 | $0.0261 | -1.33% | ||
| May 27, 2024 | $0.0264 | +1.87% | ||
| May 26, 2024 | $0.026 | +2.07% | ||
| May 25, 2024 | $0.0254 | +0.57% | ||
| May 24, 2024 | $0.0253 | -1.30% | ||
| May 23, 2024 | $0.0256 | +0.73% | ||
| May 22, 2024 | $0.0254 | -1.28% | ||
| May 21, 2024 | $0.0257 | +3.36% | ||
| May 20, 2024 | $0.0248 | +18.98% | ||
| May 19, 2024 | $0.0209 | -1.60% | ||
| May 18, 2024 | $0.0212 | +0.96% | ||
| May 17, 2024 | $0.021 | +5.05% | ||
| May 16, 2024 | $0.02 | -2.96% | ||
| May 15, 2024 | $0.0206 | +5.31% | ||
| May 14, 2024 | $0.0195 | -2.28% | ||
| May 13, 2024 | $0.02 | +0.65% | ||
| May 12, 2024 | $0.0199 | +0.67% | ||
| May 11, 2024 | $0.0197 | +0.02% | ||
| May 10, 2024 | $0.0197 | -4.26% | ||
| May 9, 2024 | $0.0206 | +2.18% | ||
| May 8, 2024 | $0.0202 | -1.11% | ||
| May 7, 2024 | $0.0204 | -1.89% | ||
| May 6, 2024 | $0.0208 | -2.36% | ||
| May 5, 2024 | $0.0213 | +0.74% | ||
| May 4, 2024 | $0.0212 | +0.37% | ||
| May 3, 2024 | $0.0211 | +3.73% | ||
| May 2, 2024 | $0.0203 | +0.55% | ||
| May 1, 2024 | $0.0202 | -1.36% | ||
| Apr 30, 2024 | $0.0205 | -5.94% | ||