Coinranking
KOLLECTOR Historical Data
KLTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2024 | $0.0166 | +1.15% | ||
| Aug 5, 2024 | $0.0163 | -10.57% | ||
| Aug 4, 2024 | $0.0182 | -7.52% | ||
| Aug 3, 2024 | $0.0196 | -2.95% | ||
| Aug 2, 2024 | $0.0202 | -6.90% | ||
| Aug 1, 2024 | $0.0217 | -0.94% | ||
| Jul 31, 2024 | $0.0219 | -1.33% | ||
| Jul 30, 2024 | $0.0222 | -1.21% | ||
| Jul 29, 2024 | $0.0225 | +1.55% | ||
| Jul 28, 2024 | $0.0222 | +0.86% | ||
| Jul 27, 2024 | $0.022 | -0.56% | ||
| Jul 26, 2024 | $0.0222 | +3.25% | ||
| Jul 25, 2024 | $0.0215 | -4.83% | ||
| Jul 24, 2024 | $0.0226 | -4.10% | ||
| Jul 23, 2024 | $0.0236 | +1.22% | ||
| Jul 22, 2024 | $0.0233 | -2.68% | ||
| Jul 21, 2024 | $0.024 | +0.39% | ||
| Jul 20, 2024 | $0.0239 | +0.42% | ||
| Jul 19, 2024 | $0.0238 | +2.31% | ||
| Jul 18, 2024 | $0.0232 | +1.07% | ||
| Jul 17, 2024 | $0.023 | -1.59% | ||
| Jul 16, 2024 | $0.0233 | -1.28% | ||
| Jul 15, 2024 | $0.0236 | +7.43% | ||
| Jul 14, 2024 | $0.022 | +2.15% | ||
| Jul 13, 2024 | $0.0215 | +1.35% | ||
| Jul 12, 2024 | $0.0212 | +1.05% | ||
| Jul 11, 2024 | $0.021 | +0.01% | ||
| Jul 10, 2024 | $0.021 | +1.18% | ||
| Jul 9, 2024 | $0.0208 | +1.57% | ||
| Jul 8, 2024 | $0.0205 | +2.91% | ||
| Jul 7, 2024 | $0.0199 | -4.44% | ||
| Jul 6, 2024 | $0.0208 | +2.79% | ||
| Jul 5, 2024 | $0.0202 | -3.20% | ||
| Jul 4, 2024 | $0.021 | -6.32% | ||
| Jul 3, 2024 | $0.0224 | -3.61% | ||
| Jul 2, 2024 | $0.0232 | -0.69% | ||
| Jul 1, 2024 | $0.0233 | +0.10% | ||
| Jun 30, 2024 | $0.0233 | +1.90% | ||
| Jun 29, 2024 | $0.0229 | -0.09% | ||
| Jun 28, 2024 | $0.0229 | -2.05% | ||
| Jun 27, 2024 | $0.0234 | +2.28% | ||
| Jun 26, 2024 | $0.0228 | -0.78% | ||
| Jun 25, 2024 | $0.023 | +0.77% | ||
| Jun 20, 2024 | $0.024 | -0.37% | ||
| Jun 19, 2024 | $0.0241 | +2.14% | ||
| Jun 18, 2024 | $0.0236 | -0.88% | ||
| Jun 17, 2024 | $0.0238 | -3.12% | ||
| Jun 16, 2024 | $0.0246 | +1.51% | ||
| Jun 15, 2024 | $0.0242 | +2.44% | ||
| Jun 14, 2024 | $0.0236 | +0.28% | ||