KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0211
-1.92%
$ 105,382 $ 11,215
Jan 7, 2026 $ 0.0215
-4.03%
$ 107,273 $ 11,252
Jan 6, 2026 $ 0.0223
+2.09%
$ 111,731 $ 11,765
Jan 5, 2026 $ 0.0219
+2.84%
$ 109,519 $ 11,714
Jan 4, 2026 $ 0.0213
+0.46%
$ 106,507 $ 10,773
Jan 3, 2026 $ 0.0212
+0.05%
$ 105,972 $ 11,253
Jan 2, 2026 $ 0.0212
+3.94%
$ 105,869 $ 11,324
Jan 1, 2026 $ 0.0204
+1.09%
$ 101,861 $ 10,817
Dec 31, 2025 $ 0.0202
+0.11%
$ 100,779 $ 10,433
Dec 30, 2025 $ 0.0201
+0.99%
$ 100,796 $ 10,845
Dec 29, 2025 $ 0.0199
-0.37%
$ 99,550 $ 10,726
Dec 28, 2025 $ 0.02
+0.05%
$ 100,102 $ 10,676
Dec 27, 2025 $ 0.0199
+0.18%
$ 100,032 $ 10,546
Dec 26, 2025 $ 0.0199
+0.79%
$ 99,253 $ 10,675
Dec 25, 2025 $ 0.0198
-0.93%
$ 98,328 $ 9,975
Dec 24, 2025 $ 0.0201
-0.32%
$ 99,951 $ 10,453
Dec 23, 2025 $ 0.0201
-1.54%
$ 100,595 $ 10,786
Dec 22, 2025 $ 0.0204
+0.03%
$ 101,840 $ 10,227
Dec 21, 2025 $ 0.0203
+0.45%
$ 101,781 $ 10,432
Dec 20, 2025 $ 0.0202
-0.08%
$ 100,932 $ 10,673
Dec 19, 2025 $ 0.0203
+5.72%
$ 101,049 $ 10,585
Dec 18, 2025 $ 0.0192
-0.09%
$ 95,793 $ 9,951
Dec 17, 2025 $ 0.0192
-4.53%
$ 95,917 $ 10,491
Dec 16, 2025 $ 0.02
-0.32%
$ 100,372 $ 11,076
Dec 15, 2025 $ 0.0199
-4.09%
$ 100,454 $ 10,122
Dec 14, 2025 $ 0.0208
-1.72%
$ 103,809 $ 10,831
Dec 13, 2025 $ 0.0211
+0.98%
$ 105,616 $ 10,706
Dec 12, 2025 $ 0.0209
-4.59%
$ 104,679 $ 11,194
Dec 11, 2025 $ 0.022
-2.67%
$ 109,825 $ 11,837
Dec 10, 2025 $ 0.0226
+0.12%
$ 112,752 $ 11,535
Dec 9, 2025 $ 0.0225
+6.42%
$ 112,717 $ 11,836
Dec 8, 2025 $ 0.0212
+2.23%
$ 106,013 $ 10,610
Dec 7, 2025 $ 0.0207
+0.41%
$ 103,459 $ 10,770
Dec 6, 2025 $ 0.0206
+0.47%
$ 102,986 $ 10,614
Dec 5, 2025 $ 0.0205
-3.52%
$ 102,508 $ 10,928
Dec 4, 2025 $ 0.0213
-1.72%
$ 106,273 $ 11,259
Dec 3, 2025 $ 0.0217
+6.68%
$ 108,240 $ 10,815
Dec 2, 2025 $ 0.0203
+7.03%
$ 101,634 $ 10,806
Dec 1, 2025 $ 0.019
-6.40%
$ 95,002 $ 10,046
Nov 30, 2025 $ 0.0205
+1.26%
$ 101,473 $ 11,233
Nov 29, 2025 $ 0.0203
-1.36%
$ 101,438 $ 10,754
Nov 28, 2025 $ 0.0206
+0.82%
$ 102,846 $ 10,690
Nov 27, 2025 $ 0.0204
-0.63%
$ 102,255 $ 10,924
Nov 26, 2025 $ 0.0205
+2.07%
$ 102,595 $ 10,663
Nov 25, 2025 $ 0.02
-0.19%
$ 100,235 $ 10,672
Nov 24, 2025 $ 0.02
+5.48%
$ 100,184 $ 11,201
Nov 23, 2025 $ 0.0192
+2.29%
$ 95,011 $ 10,111
Nov 22, 2025 $ 0.0189
+0.84%
$ 94,030 $ 9,703
Nov 21, 2025 $ 0.0185
-3.68%
$ 93,815 $ 9,525
Nov 20, 2025 $ 0.0196
-4.51%
$ 96,447 $ 10,081