Coinranking
KOLLECTOR Historical Data
KLTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $0.0144 | -0.06% | ||
| May 17, 2026 | $0.0144 | -2.52% | ||
| May 16, 2026 | $0.0148 | -1.97% | ||
| May 15, 2026 | $0.0151 | -2.52% | ||
| May 14, 2026 | $0.0155 | +1.16% | ||
| May 13, 2026 | $0.0153 | -0.80% | ||
| May 12, 2026 | $0.0154 | -2.79% | ||
| May 11, 2026 | $0.0159 | -1.24% | ||
| May 10, 2026 | $0.0161 | +2.01% | ||
| May 9, 2026 | $0.0158 | +0.89% | ||
| May 8, 2026 | $0.0156 | +0.66% | ||
| May 7, 2026 | $0.0155 | -2.49% | ||
| May 6, 2026 | $0.0159 | -0.50% | ||
| May 5, 2026 | $0.016 | +0.63% | ||
| May 4, 2026 | $0.0159 | +1.11% | ||
| May 3, 2026 | $0.0158 | +0.30% | ||
| May 2, 2026 | $0.0157 | +0.96% | ||
| May 1, 2026 | $0.0155 | +1.55% | ||
| Apr 30, 2026 | $0.0153 | +0.21% | ||
| Apr 29, 2026 | $0.0153 | -1.50% | ||
| Apr 28, 2026 | $0.0155 | -0.66% | ||
| Apr 27, 2026 | $0.0156 | -2.96% | ||
| Apr 26, 2026 | $0.0161 | +2.38% | ||
| Apr 25, 2026 | $0.0157 | +0.17% | ||
| Apr 24, 2026 | $0.0157 | -0.69% | ||
| Apr 23, 2026 | $0.0158 | -1.92% | ||
| Apr 22, 2026 | $0.0161 | +2.24% | ||
| Apr 21, 2026 | $0.0158 | +0.54% | ||
| Apr 20, 2026 | $0.0157 | +2.16% | ||
| Apr 19, 2026 | $0.0154 | -3.60% | ||
| Apr 18, 2026 | $0.016 | -2.81% | ||
| Apr 17, 2026 | $0.0164 | +3.11% | ||
| Apr 16, 2026 | $0.0159 | -0.45% | ||
| Apr 15, 2026 | $0.016 | +1.62% | ||
| Apr 14, 2026 | $0.0158 | -2.05% | ||
| Apr 13, 2026 | $0.0161 | +8.27% | ||
| Apr 12, 2026 | $0.0148 | -4.27% | ||
| Apr 11, 2026 | $0.0155 | +1.82% | ||
| Apr 10, 2026 | $0.0152 | +2.50% | ||
| Apr 9, 2026 | $0.0148 | +0.00% | ||
| Apr 8, 2026 | $0.0148 | -2.56% | ||
| Apr 7, 2026 | $0.0153 | +6.92% | ||
| Apr 6, 2026 | $0.0143 | -0.25% | ||
| Apr 5, 2026 | $0.0143 | +2.31% | ||
| Apr 4, 2026 | $0.014 | +0.46% | ||
| Apr 3, 2026 | $0.0139 | -0.14% | ||
| Apr 2, 2026 | $0.0139 | -3.95% | ||
| Apr 1, 2026 | $0.0145 | +1.75% | ||
| Mar 31, 2026 | $0.0143 | +3.78% | ||
| Mar 30, 2026 | $0.0137 | +2.12% | ||