KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0108
+1.39%
$ 53,815 $ 5,514
Jun 7, 12 AM $ 0.0106
-0.18%
$ 53,103 $ 5,361
Jun 6, 11 PM $ 0.0106
+0.49%
$ 53,139 $ 5,569
Jun 6, 10 PM $ 0.0106
+0.05%
$ 52,908 $ 5,524
Jun 6, 9 PM $ 0.0106
+0.27%
$ 52,940 $ 5,523
Jun 6, 8 PM $ 0.0106
+0.14%
$ 52,829 $ 5,554
Jun 6, 7 PM $ 0.0105
-0.09%
$ 52,729 $ 5,582
Jun 6, 6 PM $ 0.0105
+0.15%
$ 52,697 $ 5,572
Jun 6, 5 PM $ 0.0105
-0.60%
$ 52,646 $ 5,575
Jun 6, 4 PM $ 0.0106
+0.16%
$ 53,016 $ 5,576
Jun 6, 3 PM $ 0.0106
+0.02%
$ 52,907 $ 5,368
Jun 6, 2 PM $ 0.0106
+0.42%
$ 53,020 $ 5,364
Jun 6, 1 PM $ 0.0106
-0.97%
$ 52,794 $ 5,380
Jun 6, 12 PM $ 0.0107
+0.75%
$ 53,266 $ 5,575
Jun 6, 11 AM $ 0.0106
+1.09%
$ 52,989 $ 5,612
Jun 6, 10 AM $ 0.0105
-1.76%
$ 52,279 $ 5,573
Jun 6, 9 AM $ 0.0106
-1.03%
$ 53,164 $ 5,683
Jun 6, 8 AM $ 0.0108
+0.68%
$ 53,793 $ 5,810
Jun 6, 7 AM $ 0.0107
+1.07%
$ 53,403 $ 5,830
Jun 6, 6 AM $ 0.0106
-0.20%
$ 52,960 $ 5,788
Jun 6, 5 AM $ 0.0106
+2.65%
$ 53,033 $ 5,814
Jun 6, 4 AM $ 0.0103
-2.57%
$ 51,667 $ 5,598
Jun 6, 3 AM $ 0.0106
-0.91%
$ 52,999 $ 5,731
Jun 6, 2 AM $ 0.0107
-0.06%
$ 53,684 $ 5,605
Jun 6, 1 AM $ 0.0107
-0.68%
$ 53,694 $ 5,820
Jun 6, 12 AM $ 0.0108
+0.77%
$ 54,014 $ 5,684
Jun 5, 11 PM $ 0.0107
-1.27%
$ 53,543 $ 5,708
Jun 5, 10 PM $ 0.0108
-0.77%
$ 54,221 $ 5,713
Jun 5, 9 PM $ 0.011
+0.75%
$ 54,779 $ 5,710
Jun 5, 8 PM $ 0.0109
+1.85%
$ 54,292 $ 5,872
Jun 5, 7 PM $ 0.0107
+1.44%
$ 53,364 $ 5,611
Jun 5, 6 PM $ 0.0105
-2.58%
$ 52,605 $ 5,691
Jun 5, 5 PM $ 0.0108
-0.93%
$ 54,012 $ 5,841
Jun 5, 4 PM $ 0.0109
+1.03%
$ 54,268 $ 5,908
Jun 5, 3 PM $ 0.0107
-0.93%
$ 53,734 $ 5,845
Jun 5, 2 PM $ 0.0109
-1.30%
$ 54,332 $ 5,917
Jun 5, 1 PM $ 0.0111
-1.31%
$ 55,424 $ 5,982
Jun 5, 12 PM $ 0.0112
-0.62%
$ 56,127 $ 5,863
Jun 5, 11 AM $ 0.0113
-0.35%
$ 56,586 $ 5,928
Jun 5, 10 AM $ 0.0114
-0.38%
$ 56,781 $ 5,952
Jun 5, 9 AM $ 0.0114
+1.07%
$ 56,980 $ 5,914
Jun 5, 8 AM $ 0.0113
-0.62%
$ 56,450 $ 5,836
Jun 5, 7 AM $ 0.0114
+1.04%
$ 56,785 $ 5,851
Jun 5, 6 AM $ 0.0112
-1.83%
$ 56,167 $ 5,994
Jun 5, 5 AM $ 0.0115
-2.29%
$ 57,522 $ 6,099
Jun 5, 4 AM $ 0.0117
-0.01%
$ 58,673 $ 6,334
Jun 5, 3 AM $ 0.0117
+0.03%
$ 58,734 $ 6,321
Jun 5, 2 AM $ 0.0118
-0.95%
$ 58,893 $ 6,246
Jun 5, 1 AM $ 0.0119
-0.41%
$ 59,486 $ 6,324
Jun 5, 12 AM $ 0.012
-0.23%
$ 59,880 $ 6,299