KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0158
-0.62%
$ 78,754 $ 4,105
Apr 16, 3 PM $ 0.0158
+1.24%
$ 79,221 $ 3,763
Apr 16, 2 PM $ 0.0157
-0.18%
$ 78,303 $ 3,107
Apr 16, 1 PM $ 0.0158
-0.33%
$ 79,065 $ 3,402
Apr 16, 12 PM $ 0.0159
+0.16%
$ 79,272 $ 3,458
Apr 16, 11 AM $ 0.0158
+0.02%
$ 79,099 $ 3,465
Apr 16, 10 AM $ 0.0158
-0.35%
$ 79,040 $ 3,502
Apr 16, 9 AM $ 0.0159
-0.17%
$ 79,319 $ 3,590
Apr 16, 8 AM $ 0.0159
+0.09%
$ 79,464 $ 3,664
Apr 16, 7 AM $ 0.0159
-0.30%
$ 79,600 $ 3,635
Apr 16, 6 AM $ 0.016
-0.10%
$ 79,817 $ 3,654
Apr 16, 5 AM $ 0.016
+0.11%
$ 79,918 $ 3,665
Apr 16, 4 AM $ 0.016
-0.21%
$ 79,815 $ 3,706
Apr 16, 3 AM $ 0.016
+0.06%
$ 79,970 $ 4,007
Apr 16, 2 AM $ 0.016
+0.34%
$ 80,000 $ 4,328
Apr 16, 1 AM $ 0.016
-0.22%
$ 79,828 $ 4,663
Apr 16, 12 AM $ 0.016
-0.03%
$ 79,983 $ 5,021
Apr 15, 11 PM $ 0.016
-0.44%
$ 79,949 $ 5,366
Apr 15, 10 PM $ 0.0161
+0.45%
$ 80,421 $ 5,749
Apr 15, 9 PM $ 0.016
-0.06%
$ 80,047 $ 6,025
Apr 15, 8 PM $ 0.016
-0.68%
$ 79,997 $ 6,322
Apr 15, 7 PM $ 0.0161
+0.62%
$ 80,470 $ 6,744
Apr 15, 6 PM $ 0.016
+0.41%
$ 79,927 $ 7,265
Apr 15, 5 PM $ 0.0159
+0.38%
$ 79,529 $ 7,550
Apr 15, 4 PM $ 0.0159
+0.34%
$ 79,340 $ 7,808
Apr 15, 3 PM $ 0.0158
-0.08%
$ 79,193 $ 8,121
Apr 15, 2 PM $ 0.0158
+0.62%
$ 79,191 $ 8,473
Apr 15, 1 PM $ 0.0157
-0.57%
$ 78,725 $ 8,463
Apr 15, 12 PM $ 0.0158
+0.00%
$ 79,183 $ 8,136
Apr 15, 11 AM $ 0.0158
+0.55%
$ 79,132 $ 8,064
Apr 15, 10 AM $ 0.0158
+0.19%
$ 78,790 $ 8,046
Apr 15, 9 AM $ 0.0157
-0.33%
$ 78,660 $ 8,067
Apr 15, 8 AM $ 0.0158
+0.39%
$ 78,833 $ 8,087
Apr 15, 7 AM $ 0.0157
-0.06%
$ 78,523 $ 8,026
Apr 15, 6 AM $ 0.0157
+0.03%
$ 78,612 $ 7,943
Apr 15, 5 AM $ 0.0157
-0.68%
$ 78,561 $ 7,616
Apr 15, 4 AM $ 0.0158
+0.18%
$ 79,039 $ 7,342
Apr 15, 3 AM $ 0.0158
+0.15%
$ 78,854 $ 7,034
Apr 15, 2 AM $ 0.0157
-0.68%
$ 78,665 $ 6,700
Apr 15, 1 AM $ 0.0159
+0.30%
$ 79,297 $ 6,396
Apr 15, 12 AM $ 0.0158
+0.48%
$ 79,048 $ 6,047
Apr 14, 11 PM $ 0.0158
+0.40%
$ 78,820 $ 5,679
Apr 14, 10 PM $ 0.0157
-0.38%
$ 78,474 $ 5,312
Apr 14, 9 PM $ 0.0157
+0.22%
$ 78,623 $ 5,041
Apr 14, 8 PM $ 0.0157
+0.11%
$ 78,491 $ 4,731
Apr 14, 7 PM $ 0.0157
-0.27%
$ 78,346 $ 4,352
Apr 14, 6 PM $ 0.0157
-0.86%
$ 78,510 $ 4,126
Apr 14, 5 PM $ 0.0158
-0.22%
$ 79,131 $ 4,145
Apr 14, 4 PM $ 0.0159
-0.92%
$ 79,558 $ 4,172
Apr 14, 3 PM $ 0.0161
+0.13%
$ 80,283 $ 4,224