Coinranking
KOLLECTOR Historical Data
KLTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0123 | +0.87% | ||
| Apr 21 | $ 0.0122 | +12.96% | ||
| Apr 14 | $ 0.011 | +1.13% | ||
| Apr 7 | $ 0.0112 | +4.17% | ||
| Mar 31 | $ 0.0107 | -12.87% | ||
| Mar 24 | $ 0.0124 | -8.78% | ||
| Mar 17 | $ 0.0134 | +4.87% | ||
| Mar 10 | $ 0.0132 | -3.96% | ||
| Mar 3 | $ 0.0149 | -12.40% | ||
| Feb 24 | $ 0.0171 | -10.98% | ||
| Feb 17 | $ 0.0187 | +3.85% | ||
| Feb 10 | $ 0.0183 | +2.38% | ||
| Feb 3 | $ 0.0179 | -8.13% | ||
| Jan 27 | $ 0.0194 | -11.28% | ||
| Jan 20 | $ 0.0225 | +3.31% | ||
| Jan 13 | $ 0.0224 | +1.29% | ||
| Jan 6 | $ 0.0223 | -9.71% | ||
| Dec 30 | $ 0.0248 | +9.19% | ||
| Dec 23 | $ 0.0231 | +3.69% | ||
| Dec 16 | $ 0.0226 | -15.54% | ||
| Dec 9 | $ 0.0262 | -3.39% | ||
| Dec 2 | $ 0.0271 | +7.81% | ||
| Nov 25 | $ 0.0251 | +10.30% | ||
| Nov 18 | $ 0.023 | +10.36% | ||
| Nov 11 | $ 0.0212 | -1.81% | ||
| Nov 4 | $ 0.0212 | +27.33% | ||
| Oct 28 | $ 0.0167 | -2.01% | ||
| Oct 21 | $ 0.0168 | -9.64% | ||
| Oct 14 | $ 0.0186 | +11.28% | ||
| Oct 7 | $ 0.0168 | +1.69% | ||
| Sep 30 | $ 0.0164 | -9.08% | ||
| Sep 23 | $ 0.0182 | +3.85% | ||
| Sep 16 | $ 0.0177 | +12.98% | ||
| Sep 9 | $ 0.0164 | +5.96% | ||
| Sep 2 | $ 0.0153 | -6.68% | ||
| Aug 26 | $ 0.0164 | -11.79% | ||
| Aug 19 | $ 0.0187 | +5.79% | ||
| Aug 12 | $ 0.0177 | +2.12% | ||
| Aug 5 | $ 0.0176 | -2.96% | ||
| Jul 29 | $ 0.0182 | -18.08% | ||
| Jul 22 | $ 0.022 | -8.00% | ||
| Jul 15 | $ 0.0239 | +8.43% | ||
| Jul 8 | $ 0.0215 | +8.32% | ||
| Jul 1 | $ 0.0208 | -10.87% | ||
| Jun 24 | $ 0.0229 | +0.18% | ||
| Jun 17 | $ 0.024 | -2.17% | ||
| Jun 10 | $ 0.0242 | -3.81% | ||
| Jun 3 | $ 0.025 | -2.59% | ||
| May 27 | $ 0.0257 | -1.10% | ||
| May 20 | $ 0.0254 | +22.04% | ||