KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.029
-2.67%
$146,251 $92,405
Aug 25 $0.0296
-9.06%
$149,087 $95,956
Aug 18 $0.0323
+6.43%
$162,316 $94,278
Aug 11 $0.0304
+5.52%
$151,962 $114,637
Aug 4 $0.0289
+21.74%
$144,232 $84,808
Jul 28 $0.0237
-9.49%
$118,631 $92,135
Jul 21 $0.0254
-0.42%
$131,101 $79,917
Jul 14 $0.0244
+20.85%
$127,467 $71,344
Jul 7 $0.02
+14.51%
$100,846 $59,964
Jun 30 $0.0171
+0.66%
$87,168 $53,867
Jun 23 $0.0165
+9.32%
$84,851 $51,314
Jun 16 $0.0154
-10.69%
$75,528 $50,715
Jun 9 $0.0172
+0.97%
$86,345 $57,894
Jun 2 $0.0171
-0.38%
$85,061 $54,022
May 26 $0.0172
-0.62%
$85,960 $61,921
May 19 $0.0171
+1.12%
$86,432 $54,622
May 12 $0.0168
-1.51%
$84,082 $55,776
May 5 $0.0175
+42.74%
$85,053 $45,348
Apr 28 $0.0123
+0.87%
$61,321 $44,209
Apr 21 $0.0122
+12.96%
$60,811 $42,934
Apr 14 $0.011
+1.13%
$53,809 $33,867
Apr 7 $0.0112
+4.17%
$54,171 $33,975
Mar 31 $0.0107
-12.87%
$53,420 $42,305
Mar 24 $0.0124
-8.78%
$61,224 $42,334
Mar 17 $0.0134
+4.87%
$67,931 $41,830
Mar 10 $0.0132
-3.96%
$64,020 $39,815
Mar 3 $0.0149
-12.40%
$68,357 $44,395
Feb 24 $0.0171
-10.98%
$85,251 $59,086
Feb 17 $0.0187
+3.85%
$95,843 $59,259
Feb 10 $0.0183
+2.38%
$90,196 $58,613
Feb 3 $0.0179
-8.13%
$89,209 $58,461
Jan 27 $0.0194
-11.28%
$97,014 $77,475
Jan 20 $0.0225
+3.31%
$109,679 $64,490
Jan 13 $0.0224
+1.29%
$108,848 $71,414
Jan 6 $0.0223
-9.71%
$110,705 $71,552
Dec 30 $0.0248
+9.19%
$123,301 $74,904
Dec 23 $0.0231
+3.69%
$113,884 $73,056
Dec 16 $0.0226
-15.54%
$111,143 $78,292
Dec 9 $0.0262
-3.39%
$134,461 $80,208
Dec 2 $0.0271
+7.81%
$136,019 $81,290
Nov 25 $0.0251
+10.30%
$125,968 $85,263
Nov 18 $0.023
+10.36%
$114,020 $60,787
Nov 11 $0.0212
-1.81%
$104,280 $68,979
Nov 4 $0.0212
+27.33%
$108,125 $59,303
Oct 28 $0.0167
-2.01%
$83,313 $63,570
Oct 21 $0.0168
-9.64%
$85,047 $53,480
Oct 14 $0.0186
+11.28%
$93,042 $66,155
Oct 7 $0.0168
+1.69%
$83,569 $51,213
Sep 30 $0.0164
-9.08%
$82,595 $52,002
Sep 23 $0.0182
+3.85%
$90,164 $56,856