Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.01
+6.84%
$100.11 million $254,083
Jun 8, 2025 $0.00937
-2.13%
$93.74 million $189,565
Jun 7, 2025 $0.00958
+2.66%
$95.77 million $203,047
Jun 6, 2025 $0.00933
+9.45%
$93.29 million $236,444
Jun 5, 2025 $0.00852
+1.22%
$85.22 million $241,156
Jun 4, 2025 $0.00842
+2.52%
$84.17 million $217,645
Jun 3, 2025 $0.00821
+2.06%
$82.06 million $244,234
Jun 2, 2025 $0.00804
+2.79%
$80.38 million $160,252
Jun 1, 2025 $0.00781
-1.41%
$78.12 million $157,700
May 31, 2025 $0.00792
+2.44%
$79.23 million $177,891
May 30, 2025 $0.00773
+1.87%
$77.32 million $200,110
May 29, 2025 $0.00759
-1.87%
$75.95 million $200,665
May 28, 2025 $0.00774
+2.26%
$77.39 million $174,876
May 27, 2025 $0.00757
+3.39%
$75.69 million $189,577
May 26, 2025 $0.00733
+1.81%
$73.28 million $173,078
May 25, 2025 $0.0072
+1.19%
$71.98 million $174,973
May 24, 2025 $0.00713
-2.10%
$71.29 million $152,814
May 23, 2025 $0.00728
+1.52%
$72.79 million $146,992
May 22, 2025 $0.00717
+4.35%
$71.71 million $120,946
May 21, 2025 $0.00687
+1.10%
$68.72 million $86,173
May 20, 2025 $0.0068
-0.08%
$67.97 million $84,531
May 19, 2025 $0.0068
-0.68%
$67.98 million $91,975
May 18, 2025 $0.00685
+1.11%
$68.45 million $97,398
May 17, 2025 $0.00677
-1.50%
$67.7 million $83,734
May 16, 2025 $0.00687
+2.31%
$68.73 million $87,256
May 15, 2025 $0.00672
-0.12%
$67.18 million $90,593
May 14, 2025 $0.00673
-1.89%
$67.26 million $91,974
May 13, 2025 $0.00686
-1.39%
$68.56 million $100,767
May 12, 2025 $0.00695
-3.85%
$69.53 million $89,567
May 11, 2025 $0.00724
+1.42%
$72.39 million $90,248
May 10, 2025 $0.00715
-0.30%
$71.48 million $76,745
May 9, 2025 $0.00717
+3.69%
$71.69 million $74,012
May 8, 2025 $0.00692
+0.41%
$69.17 million $141,149
May 7, 2025 $0.00689
+0.22%
$68.89 million $95,360
May 6, 2025 $0.00687
+2.55%
$68.74 million $81,745
May 5, 2025 $0.0067
+2.81%
$67.03 million $92,691
May 4, 2025 $0.00652
-1.35%
$65.2 million $73,608
May 3, 2025 $0.00661
-0.39%
$66.09 million $69,466
May 2, 2025 $0.00663
+0.82%
$66.34 million $95,699
May 1, 2025 $0.00658
-0.54%
$65.76 million $79,445
Apr 30, 2025 $0.00656
-2.20%
$65.63 million $154,749
Apr 29, 2025 $0.0067
+1.65%
$66.96 million $96,001
Apr 28, 2025 $0.00659
-1.07%
$65.89 million $89,168
Apr 27, 2025 $0.00667
-2.90%
$66.7 million $100,691
Apr 26, 2025 $0.00687
-1.39%
$68.69 million $95,029
Apr 25, 2025 $0.00697
-2.62%
$69.65 million $99,467
Apr 24, 2025 $0.00715
+1.76%
$71.53 million $16,034
Apr 23, 2025 $0.00703
+0.75%
$70.29 million $92,708
Apr 22, 2025 $0.00698
+0.14%
$69.77 million $132,326
Apr 21, 2025 $0.00696
+0.90%
$69.64 million $124,472