Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00751
+5.30%
$75.13 million $15,215
Jan 9, 2025 $0.00713
-0.53%
$71.35 million $23,381
Jan 8, 2025 $0.00717
+1.42%
$71.73 million $42,047
Jan 7, 2025 $0.00707
-2.63%
$70.72 million $33,092
Jan 6, 2025 $0.00726
-1.70%
$72.63 million $67,271
Jan 5, 2025 $0.00739
+1.15%
$73.89 million $67,753
Jan 4, 2025 $0.0073
-3.05%
$73.05 million $87,520
Jan 3, 2025 $0.00756
+4.84%
$75.6 million $67,761
Jan 2, 2025 $0.00721
+0.74%
$72.11 million $58,144
Jan 1, 2025 $0.00716
-0.36%
$71.58 million $61,773
Dec 31, 2024 $0.00718
+0.11%
$71.84 million $67,827
Dec 30, 2024 $0.00717
-3.22%
$71.75 million $60,367
Dec 29, 2024 $0.00741
+0.41%
$74.14 million $58,472
Dec 28, 2024 $0.00738
+0.23%
$73.84 million $57,400
Dec 27, 2024 $0.00737
+0.23%
$73.67 million $63,841
Dec 26, 2024 $0.00735
-2.81%
$73.51 million $67,121
Dec 25, 2024 $0.00756
-7.25%
$75.65 million $75,311
Dec 24, 2024 $0.00816
-1.01%
$81.57 million $61,861
Dec 23, 2024 $0.00824
+2.66%
$82.4 million $68,386
Dec 22, 2024 $0.00803
+0.37%
$80.27 million $74,545
Dec 21, 2024 $0.008
-0.74%
$80.01 million $75,777
Dec 20, 2024 $0.00806
-4.64%
$80.63 million $69,111
Dec 19, 2024 $0.00846
-4.25%
$84.55 million $74,730
Dec 18, 2024 $0.00883
-4.66%
$88.3 million $90,131
Dec 17, 2024 $0.00926
-7.91%
$92.61 million $70,427
Dec 16, 2024 $0.0101
-1.43%
$100.58 million $72,742
Dec 15, 2024 $0.0102
+10.76%
$102.03 million $106,015
Dec 14, 2024 $0.00921
+2.31%
$92.14 million $76,128
Dec 13, 2024 $0.00901
-0.40%
$90.07 million $64,566
Dec 12, 2024 $0.00904
+17.23%
$90.43 million $196,192
Dec 11, 2024 $0.00771
+1.88%
$77.13 million $68,125
Dec 10, 2024 $0.00757
+0.92%
$75.7 million $77,969
Dec 9, 2024 $0.0075
-1.98%
$74.99 million $61,475
Dec 8, 2024 $0.00765
+0.29%
$76.51 million $61,893
Dec 7, 2024 $0.00761
+0.57%
$76.13 million $17,536
Dec 6, 2024 $0.00757
+4.05%
$75.7 million $13,898
Dec 5, 2024 $0.00727
-2.31%
$72.72 million $69,842
Dec 4, 2024 $0.00744
-3.90%
$74.44 million $81,449
Dec 3, 2024 $0.00774
-1.25%
$77.43 million $59,807
Dec 2, 2024 $0.00784
-0.36%
$78.44 million $58,626
Dec 1, 2024 $0.00787
+2.33%
$78.73 million $63,518
Nov 30, 2024 $0.0077
+1.53%
$77.03 million $61,452
Nov 29, 2024 $0.00759
+0.34%
$75.86 million $80,915
Nov 28, 2024 $0.00756
-1.56%
$75.62 million $73,471
Nov 27, 2024 $0.00768
+2.03%
$76.82 million $64,984
Nov 26, 2024 $0.00753
-3.77%
$75.29 million $68,980
Nov 25, 2024 $0.00782
+0.61%
$78.24 million $57,865
Nov 24, 2024 $0.00778
-1.25%
$77.76 million $61,528
Nov 23, 2024 $0.00787
+1.28%
$78.74 million $60,418
Nov 22, 2024 $0.00778
-1.82%
$77.75 million $56,392