Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00792
+5.02%
$79.21 million $58,845
Nov 20, 2024 $0.00754
-3.42%
$75.42 million $59,202
Nov 19, 2024 $0.00781
-0.33%
$78.09 million $59,865
Nov 18, 2024 $0.00783
-0.69%
$78.34 million $60,538
Nov 17, 2024 $0.00789
+11.73%
$78.89 million $68,893
Nov 16, 2024 $0.00706
-1.36%
$70.6 million $59,187
Nov 15, 2024 $0.00716
+1.03%
$71.58 million $59,524
Nov 14, 2024 $0.00712
+3.96%
$71.17 million $59,150
Nov 13, 2024 $0.00685
+6.08%
$68.48 million $56,169
Nov 12, 2024 $0.00646
+2.63%
$64.56 million $56,696
Nov 11, 2024 $0.00629
+6.40%
$62.9 million $61,037
Nov 10, 2024 $0.00591
+0.47%
$59.14 million $59,474
Nov 9, 2024 $0.00589
+1.75%
$58.85 million $59,714
Nov 8, 2024 $0.00579
+0.35%
$57.86 million $58,969
Nov 7, 2024 $0.00577
+0.75%
$57.66 million $58,100
Nov 6, 2024 $0.00572
+4.77%
$57.23 million $57,070
Nov 5, 2024 $0.00546
-0.10%
$54.61 million $55,920
Nov 4, 2024 $0.00547
-1.83%
$54.7 million $53,753
Nov 3, 2024 $0.00557
-0.96%
$55.71 million $57,836
Nov 2, 2024 $0.00563
-0.85%
$56.25 million $59,962
Nov 1, 2024 $0.00568
+0.01%
$56.78 million $55,120
Oct 31, 2024 $0.00568
-0.08%
$56.75 million $55,745
Oct 30, 2024 $0.00569
-0.78%
$56.86 million $54,245
Oct 29, 2024 $0.00573
+3.40%
$57.31 million $55,885
Oct 28, 2024 $0.00554
-3.39%
$55.43 million $55,667
Oct 27, 2024 $0.00574
+0.07%
$57.38 million $54,756
Oct 26, 2024 $0.00574
-1.18%
$57.36 million $55,723
Oct 25, 2024 $0.0058
+2.20%
$58.02 million $59,120
Oct 24, 2024 $0.00568
+0.07%
$56.77 million $57,857
Oct 23, 2024 $0.00571
-1.82%
$57.08 million $56,438
Oct 22, 2024 $0.00582
-0.21%
$58.16 million $58,915
Oct 21, 2024 $0.00583
+0.26%
$58.34 million $56,556
Oct 20, 2024 $0.00582
+2.66%
$58.22 million $56,680
Oct 19, 2024 $0.00567
+0.16%
$56.71 million $55,161
Oct 18, 2024 $0.00567
-0.10%
$56.73 million $57,993
Oct 17, 2024 $0.00568
-7.99%
$56.8 million $56,148
Oct 16, 2024 $0.00617
+2.25%
$61.72 million $55,904
Oct 15, 2024 $0.00603
-0.65%
$60.33 million $39,658
Oct 14, 2024 $0.00607
+2.50%
$60.72 million $10,120
Oct 13, 2024 $0.00592
-0.97%
$59.23 million $9,655
Oct 12, 2024 $0.00598
+10.23%
$59.81 million $16,944
Oct 11, 2024 $0.00543
-1.12%
$54.26 million $6,860
Oct 10, 2024 $0.00549
-0.48%
$54.92 million $6,844
Oct 9, 2024 $0.00555
+1.00%
$55.47 million $8,937
Oct 8, 2024 $0.00549
+1.03%
$54.9 million $13,857
Oct 7, 2024 $0.00543
-0.76%
$54.34 million $5,682
Oct 6, 2024 $0.00548
+1.79%
$54.76 million $5,462
Oct 5, 2024 $0.00538
-1.80%
$53.8 million $6,398
Oct 4, 2024 $0.00548
+0.70%
$54.78 million $5,139
Oct 3, 2024 $0.00544
-0.72%
$54.4 million $4,653