Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.00933
-0.10%
$93.26 million $88,921
Jul 9, 2023 $0.00934
-0.52%
$93.41 million $129,001
Jul 8, 2023 $0.00938
-0.06%
$93.76 million $100,784
Jul 7, 2023 $0.00937
-0.62%
$93.65 million $94,261
Jul 6, 2023 $0.00939
-0.79%
$93.94 million $91,318
Jul 5, 2023 $0.00947
+1.11%
$94.69 million $119,236
Jul 4, 2023 $0.00938
-1.44%
$93.76 million $81,672
Jul 3, 2023 $0.00952
+0.61%
$95.16 million $88,994
Jul 2, 2023 $0.00946
+0.56%
$94.57 million $79,619
Jul 1, 2023 $0.00941
+0.49%
$94.1 million $87,453
Jun 30, 2023 $0.00934
+1.18%
$93.39 million $84,166
Jun 29, 2023 $0.00922
-0.36%
$92.21 million $82,989
Jun 28, 2023 $0.00926
+0.16%
$92.56 million $90,324
Jun 27, 2023 $0.00924
-0.38%
$92.43 million $81,084
Jun 26, 2023 $0.00928
+0.23%
$92.82 million $89,535
Jun 25, 2023 $0.00927
-1.08%
$92.71 million $79,633
Jun 24, 2023 $0.00939
+0.64%
$93.89 million $84,113
Jun 23, 2023 $0.00936
-0.48%
$93.61 million $81,013
Jun 22, 2023 $0.00941
-1.08%
$94.05 million $94,760
Jun 21, 2023 $0.00947
+1.07%
$94.7 million $87,788
Jun 20, 2023 $0.00936
-1.99%
$93.58 million $95,223
Jun 19, 2023 $0.00956
+1.25%
$95.63 million $84,620
Jun 18, 2023 $0.00945
+0.09%
$94.49 million $91,815
Jun 17, 2023 $0.00944
-0.14%
$94.42 million $88,359
Jun 16, 2023 $0.00945
-0.32%
$94.48 million $80,663
Jun 15, 2023 $0.00948
-0.49%
$94.84 million $87,867
Jun 14, 2023 $0.00953
-1.25%
$95.26 million $82,592
Jun 13, 2023 $0.00958
+0.12%
$95.77 million $84,844
Jun 12, 2023 $0.00959
+0.58%
$95.91 million $89,656
Jun 11, 2023 $0.00954
-0.84%
$95.4 million $84,584
Jun 10, 2023 $0.00962
-3.65%
$96.22 million $114,462
Jun 9, 2023 $0.00995
-3.72%
$99.53 million $100,680
Jun 8, 2023 $0.0103
+1.72%
$103.34 million $88,808
Jun 7, 2023 $0.0102
-0.61%
$101.72 million $100,682
Jun 6, 2023 $0.0103
+0.73%
$102.55 million $37,504
Jun 5, 2023 $0.0102
-5.66%
$101.93 million $99,025
Jun 4, 2023 $0.0108
+0.49%
$107.5 million $99,407
Jun 3, 2023 $0.0107
-0.01%
$106.89 million $92,505
Jun 2, 2023 $0.0107
+3.39%
$107.16 million $99,869
Jun 1, 2023 $0.0104
+1.66%
$104.03 million $112,401
May 31, 2023 $0.0102
-6.56%
$102.07 million $108,922
May 30, 2023 $0.0109
-1.63%
$109.09 million $98,374
May 29, 2023 $0.0111
-0.02%
$110.97 million $94,183
May 28, 2023 $0.0111
+1.39%
$110.98 million $107,017
May 27, 2023 $0.011
+4.21%
$109.59 million $102,742
May 26, 2023 $0.0105
+1.04%
$104.84 million $88,376
May 25, 2023 $0.0104
-0.70%
$103.66 million $98,798
May 24, 2023 $0.0104
+0.68%
$104.02 million $100,058
May 23, 2023 $0.0103
+0.27%
$103.03 million $93,263
May 22, 2023 $0.0102
-0.54%
$102.32 million $93,540