Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0103
+1.12%
$102.6 million $115,178
May 20, 2023 $0.0102
+5.45%
$101.99 million $100,599
May 19, 2023 $0.00971
+0.45%
$97.08 million $102,137
May 18, 2023 $0.00963
-1.88%
$96.32 million $85,271
May 17, 2023 $0.0098
+0.53%
$98.05 million $106,408
May 16, 2023 $0.00976
+0.29%
$97.62 million $97,080
May 15, 2023 $0.00972
-3.05%
$97.22 million $89,161
May 14, 2023 $0.01
+0.01%
$100.34 million $116,554
May 13, 2023 $0.0101
+5.60%
$100.66 million $107,582
May 12, 2023 $0.00954
+1.58%
$95.42 million $144,810
May 11, 2023 $0.0094
+0.96%
$94.01 million $94,268
May 10, 2023 $0.00932
+3.56%
$93.2 million $99,597
May 9, 2023 $0.00897
+1.96%
$89.7 million $105,193
May 8, 2023 $0.00879
-6.71%
$87.91 million $96,008
May 7, 2023 $0.0094
+0.57%
$93.98 million $97,491
May 6, 2023 $0.00933
-2.25%
$93.26 million $88,470
May 5, 2023 $0.00951
-0.66%
$95.12 million $120,857
May 4, 2023 $0.00954
+0.04%
$95.43 million $95,001
May 3, 2023 $0.00953
-0.95%
$95.35 million $90,132
May 2, 2023 $0.00958
+0.16%
$95.81 million $109,486
May 1, 2023 $0.00957
-0.13%
$95.69 million $140,908
Apr 30, 2023 $0.00957
+1.69%
$95.74 million $93,664
Apr 29, 2023 $0.00942
-1.57%
$94.2 million $117,708
Apr 28, 2023 $0.00958
+0.21%
$95.77 million $88,274
Apr 27, 2023 $0.00953
+0.65%
$95.33 million $93,048
Apr 26, 2023 $0.00949
-0.97%
$94.86 million $93,784
Apr 25, 2023 $0.00953
-0.10%
$95.28 million $91,286
Apr 24, 2023 $0.00957
-1.21%
$95.66 million $93,312
Apr 23, 2023 $0.0097
-3.27%
$97 million $95,680
Apr 22, 2023 $0.01
+2.01%
$99.99 million $116,307
Apr 21, 2023 $0.00978
-4.77%
$97.78 million $111,782
Apr 20, 2023 $0.0103
+1.12%
$102.59 million $97,621
Apr 19, 2023 $0.0102
-0.98%
$101.85 million $102,930
Apr 18, 2023 $0.0103
-0.18%
$102.87 million $98,139
Apr 17, 2023 $0.0103
+0.89%
$103.42 million $112,097
Apr 16, 2023 $0.0102
-0.05%
$102.49 million $102,364
Apr 15, 2023 $0.0102
+2.97%
$102.41 million $114,129
Apr 14, 2023 $0.00995
-0.16%
$99.54 million $119,252
Apr 13, 2023 $0.00999
+3.07%
$99.85 million $120,020
Apr 12, 2023 $0.00978
-4.56%
$97.83 million $98,283
Apr 11, 2023 $0.0102
+7.09%
$102.19 million $101,998
Apr 10, 2023 $0.00955
-1.16%
$95.51 million $114,989
Apr 9, 2023 $0.00965
+2.60%
$96.47 million $92,965
Apr 8, 2023 $0.00937
-0.69%
$93.66 million $81,999
Apr 7, 2023 $0.0094
-0.84%
$93.98 million $93,012
Apr 6, 2023 $0.00951
+1.17%
$95.12 million $91,738
Apr 5, 2023 $0.0094
-0.60%
$93.97 million $86,132
Apr 4, 2023 $0.00945
+4.86%
$94.46 million $99,068
Apr 3, 2023 $0.00905
+0.31%
$90.46 million $80,891
Apr 2, 2023 $0.00903
-1.99%
$90.3 million $91,313