Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.00919
-1.38%
$91.91 million $95,661
Mar 31, 2023 $0.00932
+2.97%
$93.22 million $96,487
Mar 30, 2023 $0.00905
+0.62%
$90.55 million $91,256
Mar 29, 2023 $0.00898
+4.07%
$89.76 million $83,460
Mar 28, 2023 $0.00861
+0.30%
$86.08 million $83,266
Mar 27, 2023 $0.00855
-0.60%
$85.52 million $86,513
Mar 26, 2023 $0.00859
+0.76%
$85.87 million $91,566
Mar 25, 2023 $0.00853
-0.57%
$85.25 million $79,256
Mar 24, 2023 $0.00855
+2.35%
$85.46 million $90,720
Mar 23, 2023 $0.00834
-3.34%
$83.38 million $81,401
Mar 22, 2023 $0.00862
+1.21%
$86.24 million $87,647
Mar 21, 2023 $0.00851
-1.97%
$85.11 million $87,599
Mar 20, 2023 $0.00872
-0.13%
$87.16 million $89,038
Mar 19, 2023 $0.00874
-1.80%
$87.37 million $95,303
Mar 18, 2023 $0.00889
+2.59%
$88.88 million $103,679
Mar 17, 2023 $0.00876
+3.36%
$87.61 million $92,551
Mar 16, 2023 $0.00848
-1.06%
$84.79 million $91,783
Mar 15, 2023 $0.00861
-2.39%
$86.13 million $89,245
Mar 14, 2023 $0.00877
-1.38%
$87.66 million $119,197
Mar 13, 2023 $0.0089
+7.38%
$89.03 million $100,815
Mar 12, 2023 $0.00831
+3.38%
$83.07 million $86,277
Mar 11, 2023 $0.008
+1.70%
$79.99 million $85,649
Mar 10, 2023 $0.00788
-8.78%
$78.84 million $113,198
Mar 9, 2023 $0.00864
-7.45%
$86.37 million $94,308
Mar 8, 2023 $0.00935
-3.52%
$93.54 million $95,734
Mar 7, 2023 $0.00972
+0.27%
$97.16 million $89,935
Mar 6, 2023 $0.00967
+4.86%
$96.71 million $94,758
Mar 5, 2023 $0.00922
-2.18%
$92.19 million $86,637
Mar 4, 2023 $0.00941
-1.74%
$94.08 million $84,780
Mar 3, 2023 $0.0096
-6.03%
$95.99 million $107,207
Mar 2, 2023 $0.0102
+5.36%
$102.14 million $100,251
Mar 1, 2023 $0.00972
+5.78%
$97.22 million $110,278
Feb 28, 2023 $0.00921
-0.90%
$92.06 million $94,033
Feb 27, 2023 $0.00932
+1.24%
$93.16 million $88,481
Feb 26, 2023 $0.00919
+1.00%
$91.87 million $92,507
Feb 25, 2023 $0.00908
-5.87%
$90.78 million $100,163
Feb 24, 2023 $0.00956
-2.07%
$95.57 million $125,356
Feb 23, 2023 $0.00978
-2.61%
$97.85 million $105,039
Feb 22, 2023 $0.0101
-8.89%
$100.56 million $162,735
Feb 21, 2023 $0.011
+0.02%
$110.49 million $281,112
Feb 20, 2023 $0.011
+38.45%
$110.44 million $320,836
Feb 19, 2023 $0.00799
-0.53%
$79.88 million $92,454
Feb 18, 2023 $0.00802
-0.48%
$80.24 million $90,659
Feb 17, 2023 $0.00808
+0.77%
$80.76 million $85,682
Feb 16, 2023 $0.00803
+1.03%
$80.27 million $96,040
Feb 15, 2023 $0.00794
+9.87%
$79.41 million $92,031
Feb 14, 2023 $0.00724
-1.25%
$72.42 million $82,859
Feb 13, 2023 $0.00732
-0.38%
$73.15 million $96,636
Feb 12, 2023 $0.00734
+0.71%
$73.39 million $87,163
Feb 11, 2023 $0.00729
+0.06%
$72.89 million $80,767