Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.00728
-1.68%
$72.79 million $76,107
Feb 9, 2023 $0.0074
-8.44%
$73.96 million $95,521
Feb 8, 2023 $0.00809
+1.98%
$80.94 million $99,144
Feb 7, 2023 $0.00788
+1.78%
$78.82 million $97,063
Feb 6, 2023 $0.00772
+8.93%
$77.16 million $104,718
Feb 5, 2023 $0.00708
+8.70%
$70.84 million $105,808
Feb 4, 2023 $0.00653
+1.52%
$65.27 million $73,835
Feb 3, 2023 $0.00644
-1.70%
$64.37 million $88,115
Feb 2, 2023 $0.00654
-0.53%
$65.41 million $81,557
Feb 1, 2023 $0.00658
+2.15%
$65.77 million $79,844
Jan 31, 2023 $0.00643
+2.53%
$64.27 million $77,939
Jan 30, 2023 $0.00626
-4.43%
$62.62 million $91,967
Jan 29, 2023 $0.00656
+1.41%
$65.58 million $89,822
Jan 28, 2023 $0.00648
+2.67%
$64.76 million $83,674
Jan 27, 2023 $0.00632
-1.11%
$63.24 million $80,595
Jan 26, 2023 $0.00639
+1.45%
$63.86 million $95,789
Jan 25, 2023 $0.00628
-2.62%
$62.82 million $89,090
Jan 24, 2023 $0.00644
+1.23%
$64.42 million $78,488
Jan 23, 2023 $0.00635
-0.60%
$63.55 million $78,696
Jan 22, 2023 $0.0064
-1.45%
$64.03 million $75,722
Jan 21, 2023 $0.00652
-1.72%
$65.22 million $80,085
Jan 20, 2023 $0.00662
+4.69%
$66.21 million $86,492
Jan 19, 2023 $0.00631
-1.81%
$63.14 million $75,369
Jan 18, 2023 $0.00644
-2.67%
$64.4 million $90,871
Jan 17, 2023 $0.00663
+1.30%
$66.33 million $91,031
Jan 16, 2023 $0.00656
+0.03%
$65.59 million $79,823
Jan 15, 2023 $0.00655
+0.03%
$65.51 million $76,477
Jan 14, 2023 $0.00652
+9.17%
$65.21 million $92,057
Jan 13, 2023 $0.00598
-0.14%
$59.83 million $77,034
Jan 12, 2023 $0.00598
+3.64%
$59.82 million $72,142
Jan 11, 2023 $0.00577
-4.71%
$57.7 million $69,114
Jan 10, 2023 $0.00606
+0.17%
$60.61 million $73,158
Jan 9, 2023 $0.00604
+1.94%
$60.4 million $95,031
Jan 8, 2023 $0.00594
+0.61%
$59.41 million $72,260
Jan 7, 2023 $0.00591
+1.18%
$59.07 million $70,802
Jan 6, 2023 $0.00583
-1.09%
$58.31 million $67,893
Jan 5, 2023 $0.0059
+2.10%
$59.03 million $83,263
Jan 4, 2023 $0.00578
-3.61%
$57.82 million $73,826
Jan 3, 2023 $0.00602
+0.02%
$60.15 million $70,066
Jan 2, 2023 $0.00601
+3.29%
$60.08 million $75,106
Jan 1, 2023 $0.00583
+0.24%
$58.31 million $78,308
Dec 31, 2022 $0.00583
+1.70%
$58.32 million $69,912
Dec 30, 2022 $0.00574
-0.26%
$57.43 million $76,287
Dec 29, 2022 $0.00577
+1.26%
$57.66 million $71,076
Dec 28, 2022 $0.0057
+6.36%
$57.01 million $73,920
Dec 27, 2022 $0.00565
+1.64%
$56.53 million $2,872
Dec 26, 2022 $0.00557
-5.13%
$55.7 million $78,102
Dec 25, 2022 $0.00585
+0.39%
$58.54 million $79,144
Dec 24, 2022 $0.00583
-2.25%
$58.34 million $80,978
Dec 23, 2022 $0.00597
+3.09%
$59.72 million $73,438